比特币(BTC)
$70360.2
≈
￥479012.24
-3.88% ($-2840.17)
更新于：
2026-06-02 14:43:54
更新于：
2026-06-02 14:43:54
24H最高
$73228.9
24H交易量
11.18亿
今日开盘
$73200.37
24H最低
$70100
流通市值
$1.41兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$73228.9
24H最低
$70100
24H交易量
11.18亿
流通市值
$1.41兆
今日开盘
$73200.37
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.05944
$
0.06
$
0.05
$1,169.14
$19.14万
-0.1%
-0.1%
1452
ABTX
Abbott xStock
$
93.19
$
99.70
$
93.18
$331.88
$9.32万
-6.52%
-6.52%
1453
BEFI
BeFi Labs
$
0.001521
$
0.00
$
0.00
$1,084.04
$11.81万
14.87%
14.87%
1454
KAT
Karat
$
0.00704
$
0.01
$
0.01
$2.01万
$179.90万
-1.13%
-1.13%
1455
FEARNOT
FEAR NOT
$
0.0000007399
$
0.00
$
0.00
$145.23
$31.13万
-3.94%
-3.94%
1456
XLAB
Dexlab
$
0.0000001871
$
0.00
$
0.00
$2.07万
$6.58万
-3.55%
-3.55%
1457
EMC
Edge Matrix Chain
$
0.0020348
$
0.00
$
0.00
$1,539.52
$41.61万
0%
0%
1458
ML
Mintlayer
$
0.006812
$
0.01
$
0.01
$1.24万
$8.35万
-0.26%
-0.26%
1459
MORE
Moonveil
$
0.0000647
$
0.00
$
0.00
$2,559.39
$1.16万
-2.14%
-2.14%
1460
AZNX
AstraZeneca xStock
$
93.92
$
93.92
$
90.31
$274.90
$9.39万
0.97%
0.97%
1461
TUNE
Bitune
$
0.0029658
$
0.00
$
0.00
$2,940.41
$9.84万
13.45%
13.45%
1462
CYRUS
CYRUS
$
0.00002864
$
0.00
$
0.00
$0.00
$8.59万
0%
0%
1463
OLE
OpenLeverage
$
0.001172
$
0.00
$
0.00
$609.49
$7.73万
0%
0%
1464
OLE
OpenLeverage
$
0.001172
$
0.00
$
0.00
$609.49
$7.73万
0%
0%
1465
XPRT
Persistence
$
0.005578
$
0.01
$
0.01
$2,796.57
$5.08万
6.04%
6.04%
1466
XR
XRADERS
$
0.005177
$
0.01
$
0.00
$2.14万
$9.63万
-0.99%
-0.99%
1467
PUSH
Ethereum Push Notification Service
$
0.01127
$
0.01
$
0.01
$2.40万
$8.93万
-2.11%
-2.11%
1468
BAC
Basis Cash
$
0.002798
$
0.00
$
0.00
$626.39
$15.27万
3.2%
3.2%
1469
MLP
Matrix Layer Protocol
$
0.00007477
$
0.00
$
0.00
$1.87万
$1.60万
12.06%
12.06%
1470
GOG
Guild of Guardians
$
0.003256
$
0.00
$
0.00
$364.91
$10.91万
-3.09%
-3.09%
1471
DRESS
DRESSdio
$
0.0003024
$
0.00
$
0.00
$2.41万
$3,024.00
-5.41%
-5.41%
1472
CC
CloudChat
$
0.15577
$
0.16
$
0.15
$94.73万
$8.57亿
0.91%
0.91%
1473
WAT
WATCoin
$
0.00000445
$
0.00
$
0.00
$1.47万
$5.74万
-0.75%
-0.75%
1474
NYAN
Nyan Meme Coin
$
0.0007178
$
0.00
$
0.00
$4,245.39
$498.30亿
20.88%
20.88%
1475
TRIO
OrdinalsBot
$
0.01344
$
0.01
$
0.01
$5,621.57
$3.25万
3.38%
3.38%
1476
W3GG
W3GG
$
0.001038
$
0.00
$
0.00
$187.28
$4.05万
-0.85%
-0.85%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
88.75
$
88.91
$
86.44
$33.00万
$6.43万
2.67%
2.67%
1478
FIWA
DeFi Warrior
$
0.00007683
$
0.00
$
0.00
$42.06
$23.05万
-2.31%
-2.31%
1479
RIDE
holoride
$
0.0003377
$
0.00
$
0.00
$1,484.61
$8.07万
-3.01%
-3.01%
1480
KOX
Coca-Cola xStock
$
81.57
$
81.57
$
79.78
$29.89
$8.16万
1.8%
1.8%
1481
KTON
KTON
$
1.466
$
1.47
$
1.47
$3.96
$7.44万
0%
0%
1482
LOA
League of Ancients
$
0.0017086
$
0.00
$
0.00
$817.22
$11.71万
0.15%
0.15%
1483
GMRX
Gaimin
$
0.00001037
$
0.00
$
0.00
$6,150.71
$6.88万
-10.21%
-10.21%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03237
$
0.00
$
0.00
$0.00
$7.73万
0%
0%
1485
ZLW
Zelwin
$
0.001163
$
0.00
$
0.00
$722.99
$7.38万
-4.75%
-4.75%
1486
BONEBONE
Bone
$
0.0049226
$
0.00
$
0.00
$2,071.78
$103.37万
2.46%
2.46%
1487
CSCOX
Cisco xStock
$
124.68
$
0.00
$
0.00
$0.00
$12.47万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
