比特币(BTC)
$70129.5
≈
￥477441.64
-3.82% ($-2785.35)
更新于：
2026-06-02 15:47:41
更新于：
2026-06-02 15:47:41
24H最高
$73097.5
24H交易量
11.86亿
今日开盘
$72914.85
24H最低
$69736.1
流通市值
$1.40兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$73097.5
24H最低
$69736.1
24H交易量
11.86亿
流通市值
$1.40兆
今日开盘
$72914.85
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.03591
$
0.04
$
0.04
$3,170.72
$18.31万
-0.91%
-0.91%
1352
ART
Genify-ART
$
0.0002887
$
0.00
$
0.00
$2.10万
$17.32万
-20.07%
-20.07%
1353
TRKX
Trakx
$
0.0003768
$
0.00
$
0.00
$3.32万
$26.79万
1.26%
1.26%
1354
RIZ
Rivalz Network
$
0.0001741
$
0.00
$
0.00
$2.47万
$20.02万
-6.49%
-6.49%
1355
BUY
Buying.com
$
0.00831
$
0.01
$
0.01
$7,353.34
$36.10万
0.36%
0.36%
1356
CORL
Coral Finance
$
0.000239
$
0.00
$
0.00
$286.29
$5.55万
-4.89%
-4.89%
1357
INSP
Inspect
$
0.0004848
$
0.00
$
0.00
$1,796.58
$7.35万
-5.86%
-5.86%
1358
小股东
小股东
$
0.00011134
$
0.00
$
0.00
$5,898.93
$11.13万
-0.72%
-0.72%
1359
BICITY
BiCity AI Projects
$
0.00003126
$
0.00
$
0.00
$558.88
$9.38万
-2.61%
-2.61%
1360
SSG
SomeSinG
$
0.00023196
$
0.00
$
0.00
$1,079.17
$115.98万
5.41%
5.41%
1361
RATING
DPRating
$
0.000289
$
0.00
$
0.00
$901.19
$63.58万
9.89%
9.89%
1362
LRN
Loopring [NEO]
$
0.00644
$
0.01
$
0.01
$526.01
$73.16万
0.01%
0.01%
1363
TOWN
alt.town
$
0.00052
$
0.00
$
0.00
$6.16万
$23.66万
25.63%
25.63%
1364
HONX
Honeywell xStock
$
249.97
$
249.97
$
244.76
$11.06
$25.00万
2.12%
2.12%
1365
HTM
Hatom
$
0.01533
$
0.02
$
0.02
$338.24
$23.77万
-0.19%
-0.19%
1366
BITBOARD
Bitboard
$
0.0003609
$
0.00
$
0.00
$3.90万
$6.02万
13.74%
13.74%
1367
GFI
Gamefi Protocol
$
0.1251
$
0.13
$
0.12
$1.88万
$22.52万
-3.84%
-3.84%
1368
CELB
CeluvPlay
$
0.0083744
$
0.01
$
0.01
$926.66
$199.94万
-4.98%
-4.98%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
384.43
$
387.99
$
382.53
$19.70万
$28.98万
0.14%
0.14%
1370
ACNX
Accenture xStock
$
202
$
202.00
$
194.24
$40.00
$20.20万
3.99%
3.99%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
458.19
$
472.79
$
452.45
$21.49万
$24.40万
-0.86%
-0.86%
1372
BARSIK
Hasbulla's Cat
$
0.0001374
$
0.00
$
0.00
$1,288.44
$13.74万
-3.17%
-3.17%
1373
CMCSAX
Comcast xStock
$
26.62
$
28.14
$
26.32
$84.14
$15.97万
0.56%
0.56%
1374
DCK
DexCheck
$
0.0000611
$
0.00
$
0.00
$280.37
$1.07万
-14.3%
-14.3%
1375
DON
TheDonato Token
$
0.0001986
$
0.00
$
0.00
$104.50
$19.86万
-2.11%
-2.11%
1376
FITFI
Step App
$
0.0003831
$
0.00
$
0.00
$5,175.29
$11.49万
-2.79%
-2.79%
1377
GUI
Gui Inu
$
0.000000316
$
0.00
$
0.00
$2,907.15
$17.57万
-2.16%
-2.16%
1378
KAON
Kaon
$
0.00001476
$
0.00
$
0.00
$1,625.55
$6.55万
1.65%
1.65%
1379
MENGO
Flamengo Fan Token
$
0.03535
$
0.04
$
0.03
$223.00
$11.31万
1.9%
1.9%
1380
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
102.69
$
111.55
$
102.57
$28.14万
$32.47万
-7.58%
-7.58%
1381
RFUEL
Rio DeFi
$
0.0007077
$
0.00
$
0.00
$763.77
$20.32万
1.93%
1.93%
1382
PLANET
PLANET
$
0.0000001916
$
0.00
$
0.00
$222.19
$19.16万
-0.36%
-0.36%
1383
WALLET
Ambire Wallet
$
0.014422
$
0.02
$
0.01
$3,438.22
$31.34万
-6.38%
-6.38%
1384
MAON
Mastercard (Ondo Tokenized Stock)
$
498.18
$
499.17
$
492.37
$11.87万
$16.38万
0.32%
0.32%
1385
ULTI
Ulti Arena
$
0.000057
$
0.00
$
0.00
$5,103.29
$10.71万
2.73%
2.73%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
