比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70731.6

≈ ￥481540.73

-3.73% ($-2740.51)

更新于：2026-06-02 13:31:38

24H最高 $73476.5

24H交易量 10.97亿

今日开盘 $73472.11

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73476.5

24H最低 $70100

24H交易量 10.97亿

流通市值 $1.41兆

今日开盘 $73472.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006173	$0.00	$0.00	$7,122.73	$2.23万	-1.6%	-1.6%
1552	MAJO Majo	$ 0.010976	$0.01	$0.01	$1,764.08	$23.05万	2.75%	2.75%
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$8.34	$6.08万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003651	$0.00	$0.00	$38.70	$3.65万	-2.09%	-2.09%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 156.48	$163.55	$154.84	$76.23万	$5.09万	-2.39%	-2.39%
1556	SBR Saber	$ 0.0005398	$0.00	$0.00	$649.96	$5.30万	-0.4%	-0.4%
1557	MTOS MomoAI	$ 0.00044077	$0.00	$0.00	$1.08万	$88.15万	7.93%	7.93%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 89.63	$95.72	$86.05	$38.91万	$5.00万	-5.81%	-5.81%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.103	$6.32	$5.81	$1.49万	$3.70万	2.22%	2.22%
1560	VEMP vEmpire Game Token	$ 0.0001222	$0.00	$0.00	$37.25	$2.12万	0%	0%
1561	KNINE K9 Finance	$ 0.0000003564	$0.00	$0.00	$55.27	$2.71万	-0.11%	-0.11%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001678	$0.00	$0.00	$4.49万	$167.70万	-4.22%	-4.22%
1563	VAI Vaiot	$ 0.00365	$0.00	$0.00	$4,042.12	$1.73万	-1.61%	-1.61%
1564	CHATAI ChatAI	$ 0.0024551	$0.00	$0.00	$159.14	$30.69万	-0.86%	-0.86%
1565	HIBS hiblocks	$ 0.000006179	$0.00	$0.00	$4,957.85	$6.23万	-5.37%	-5.37%
1566	AOG AgeOfGods	$ 0.0024266	$0.00	$0.00	$219.42	$19.15万	-1.31%	-1.31%
1567	LIKE Only1	$ 0.0014	$0.00	$0.00	$746.34	$2.45万	2.33%	2.33%
1568	AIRDROP AIRDROP2049	$ 0.00002652	$0.00	$0.00	$51.35	$3.10万	3.91%	3.91%
1569	O4DX OrangeDX	$ 0.0004789	$0.00	$0.00	$165.41	$3.02万	-1.96%	-1.96%
1570	MOOO Hashtagger	$ 0.02141	$0.02	$0.02	$496.79	$3.25万	0%	0%
1571	HORD Hord	$ 0.0040648	$0.00	$0.00	$2,059.42	$12.36万	4.78%	4.78%
1572	DXGM DexGame	$ 0.00026188	$0.00	$0.00	$1,383.71	$2.68万	-5.9%	-5.9%
1573	ISP Ispolink	$ 0.0000285	$0.00	$0.00	$1.07万	$1.10万	-7.13%	-7.13%
1574	PLSPAD PulsePad	$ 0.0006324	$0.00	$0.00	$1,303.04	$10.48万	-7.39%	-7.39%
1575	BOX DefiBox	$ 0.05226	$0.05	$0.05	$8,823.28	$15.24万	-4.12%	-4.12%
1576	AWS Agentwood	$ 0.0001936	$0.00	$0.00	$7,173.07	$1.94万	-10.61%	-10.61%
1577	DEEPSEEK Global DePIN Chain	$ 0.00014057	$0.00	$0.00	$631.92	$4.57万	-3.25%	-3.25%
1578	DORA 铜锣烧	$ 0.005168	$0.01	$0.01	$82.10	$2.70万	-0.57%	-0.57%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04394	$0.04	$0.04	$893.30	$2.64万	1.03%	1.03%
1580	SHFT Shyft Network	$ 0.000259	$0.00	$0.00	$37.44	$2.72万	-0.23%	-0.23%
1581	DOME Everdome	$ 0.000002752	$0.00	$0.00	$3.33万	$1.57万	-5.55%	-5.55%
1582	BABY Baby	$ 0.01388	$0.01	$0.01	$6.35万	$104.10亿	-3.2%	-3.2%
1583	BAC CDARI	$ 0.002705	$0.00	$0.00	$617.41	$2.57万	-0.25%	-0.25%
1584	INVITE INVITE Token	$ 0.0002131	$0.00	$0.00	$440.57	$1.07万	-3.61%	-3.61%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 180.84	$189.53	$176.73	$41.33万	$2.72万	-4.51%	-4.51%
1586	NAFT Nafter	$ 0.0002627	$0.00	$0.00	$258.18	$2.63万	-1.2%	-1.2%

<1 ...30 31 32 33 34 35 >