比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70360.2

≈ ￥479012.24

-3.88% ($-2840.17)

更新于：2026-06-02 14:43:55

更新于：2026-06-02 14:43:55

24H最高 $73228.9

24H交易量 11.18亿

今日开盘 $73200.37

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73228.9

24H最低 $70100

24H交易量 11.18亿

流通市值 $1.41兆

今日开盘 $73200.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.53	$144.53	$144.53	$7.08	$14.45万	0%	0%
1402	LONG Belong	$ 0.0007331	$0.00	$0.00	$1.28万	$5.20万	-0.83%	-0.83%
1403	RADAR DappRadar	$ 0.0002722	$0.00	$0.00	$457.11	$15.68万	2.36%	2.36%
1404	SWASH Swash Token	$ 0.001551	$0.00	$0.00	$688.36	$13.18万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.001126	$0.00	$0.00	$774.60	$12.67万	-0.17%	-0.17%
1406	SAI Sharpe AI	$ 0.0009242	$0.00	$0.00	$3.39万	$10.38万	0.31%	0.31%
1407	KLINK Klink Finance	$ 0.0002031	$0.00	$0.00	$1.52万	$4.71万	9.6%	9.6%
1408	GOZ GOZ Fan Token	$ 0.098	$0.10	$0.10	$836.49	$10.78万	-2.29%	-2.29%
1409	LKI Laika AI	$ 0.00024	$0.00	$0.00	$315.74	$6.51万	-1.31%	-1.31%
1410	FREE FREE Coin	$ 0.0000000257	$0.00	$0.00	$4.86万	$25.54万	-0.77%	-0.77%
1411	XFI CrossFi	$ 0.03946	$0.04	$0.04	$7,412.17	$14.35万	4%	4%
1412	AMP HyperSpace	$ 0.0006953	$0.00	$0.00	$7,947.45	$7.00万	-3.32%	-3.32%
1413	LAIR lair Finance	$ 0.001313	$0.00	$0.00	$385.98	$13.10万	-0.75%	-0.75%
1414	TTD TradeTide	$ 0.0008574	$0.00	$0.00	$1.73万	$11.79万	11.53%	11.53%
1415	TET Tectum	$ 0.4189	$0.44	$0.37	$8,477.46	$26.29万	13.86%	13.86%
1416	STT Statter Network	$ 0.015361	$0.02	$0.01	$5.82万	$77.33万	-1.32%	-1.32%
1417	ESE Eesee	$ 0.0078968	$0.01	$0.01	$1.06万	$143.75万	-7.61%	-7.61%
1418	TANSSI Tanssi	$ 0.0002368	$0.00	$0.00	$342.18	$3.63万	-5.88%	-5.88%
1419	BBT BitBook	$ 0.1211	$0.12	$0.12	$4.54万	$4,844.00万	1.67%	1.67%
1420	ARTFI ARTFI	$ 0.001225	$0.00	$0.00	$5,923.81	$15.97万	-13.64%	-13.64%
1421	PELL Pell Network Token	$ 0.00027	$0.00	$0.00	$15.27	$9.07万	0%	0%
1422	ROOT The Root Network	$ 0.0002076	$0.00	$0.00	$1,933.60	$24.91万	-4.06%	-4.06%
1423	NOOT NOOT (BRC-20)	$ 0.00029772	$0.00	$0.00	$617.52	$29.77万	-0.21%	-0.21%
1424	NOM Onomy Protocol	$ 0.002562	$0.00	$0.00	$67.66万	$6.40万	7.6%	7.6%
1425	BXC BonusCloud	$ 0.00016671	$0.00	$0.00	$87.80	$23.92万	0%	0%
1426	MOOV Dotmoovs	$ 0.0002416	$0.00	$0.00	$3.17万	$11.98万	0.2%	0.2%
1427	HAHA Hasaki	$ 0.000001691	$0.00	$0.00	$1,021.14	$15.22万	-3.15%	-3.15%
1428	DIN DIN	$ 0.0604	$0.07	$0.06	$1,184.59	$78.67万	-11.22%	-11.22%
1429	AINN AINN	$ 0.007507	$0.01	$0.01	$870.60	$15.76万	8.84%	8.84%
1430	SGR Schrodinger	$ 0.2841	$0.29	$0.28	$1,413.90	$13.13万	0.63%	0.63%
1431	VSX Versus-X	$ 0.008389	$0.01	$0.01	$1,158.42	$29.13万	5.29%	5.29%
1432	MIRROR Black Mirror Experience	$ 0.001118	$0.00	$0.00	$2.19万	$10.73万	-1.06%	-1.06%
1433	RITE ritestream	$ 0.0004391	$0.00	$0.00	$12.27	$12.83万	0%	0%
1434	ZERO Zero	$ 0.05353	$0.06	$0.05	$3,574.02	$540.71万	9.53%	9.53%
1435	XZK Mystiko Network	$ 0.000175	$0.00	$0.00	$3,385.00	$4.20万	-0.22%	-0.22%
1436	ZSC Zeusshield	$ 0.00011163	$0.00	$0.00	$449.68	$13.06万	1.54%	1.54%
1437	AQA AQA	$ 0.00551816	$0.01	$0.01	$287.73	$132.44万	-5.16%	-5.16%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 858.97	$871.00	$853.22	$12.68万	$13.47万	-0.37%	-0.37%
1439	DTEC Dtec	$ 0.006534	$0.01	$0.01	$1.09万	$10.52万	0.32%	0.32%
1440	XNL Novastro	$ 0.0001575	$0.00	$0.00	$2.16万	$3.18万	-0.94%	-0.94%

<1 ...27 28 29 30 31 ...35 >