比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70731.6

≈ ￥481540.73

-3.73% ($-2740.51)

更新于：2026-06-02 13:31:57

更新于：2026-06-02 13:31:57

24H最高 $73476.5

24H交易量 10.97亿

今日开盘 $73472.11

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73476.5

24H最低 $70100

24H交易量 10.97亿

流通市值 $1.41兆

今日开盘 $73472.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0179622	$0.02	$0.01	$3,550.34	$35.92万	-24.91%	-24.91%
1502	MAG7SSI MAG7.ssi	$ 0.486	$0.50	$0.48	$9,289.73	$7.19万	-2.07%	-2.07%
1503	AIR Air Coin	$ 0.006634	$0.01	$0.00	$2.19万	$6,634.00亿	-40.06%	-40.06%
1504	NEKO NeonNeko	$ 0.00010784	$0.00	$0.00	$1.16万	$21.57万	4.98%	4.98%
1505	CROWN Crown Token	$ 0.763	$0.82	$0.76	$632.27	$228.90万	-5.85%	-5.85%
1506	SCIHUB sci-hub	$ 0.00027022	$0.00	$0.00	$1,713.73	$27.02万	-2.9%	-2.9%
1507	CRU Crust	$ 0.009449	$0.01	$0.01	$1.03万	$2.89万	-1.56%	-1.56%
1508	OXY Oxygen	$ 0.0005	$0.00	$0.00	$11.73	$12.50万	-0.01%	-0.01%
1509	ATEAM AmazingTeamDAO	$ 1	$1.00	$0.98	$20.05	$10.00万	0%	0%
1510	NYAN Nyan Heroes	$ 0.000664	$0.00	$0.00	$4,142.50	$6.71万	10.02%	10.02%
1511	HOLD HoldCoin	$ 0.000018636	$0.00	$0.00	$2,726.50	$18.64万	-26.72%	-26.72%
1512	CAD Caduceus Protocol (new)	$ 0.0004851	$0.00	$0.00	$3,112.90	$4.85万	0.04%	0.04%
1513	RUNWAGO Runwago	$ 0.002898	$0.00	$0.00	$869.19	$1.13万	28.68%	28.68%
1514	TALENT Talent Protocol	$ 0.0004182	$0.00	$0.00	$452.69	$4.37万	-3.7%	-3.7%
1515	WRT WingRiders	$ 0.004864	$0.00	$0.00	$498.82	$3.96万	-0.85%	-0.85%
1516	CWAR Cryowar Token	$ 0.0007567	$0.00	$0.00	$676.59	$6.73万	0.15%	0.15%
1517	AIPUMP aiPUMP	$ 0.0050821	$0.01	$0.00	$6,597.01	$81.31万	5.65%	5.65%
1518	VOID Nothing	$ 0.00009868	$0.00	$0.00	$1,092.75	$9.87万	1.25%	1.25%
1519	JANET Janet	$ 0.00013272	$0.00	$0.00	$1,257.40	$13.27万	5.29%	5.29%
1520	DYOR Do Your Own Research	$ 0.00016521	$0.00	$0.00	$3.52万	$13.22万	50.73%	50.73%
1521	EZSWAP EZswap Protocol	$ 0.0000613	$0.00	$0.00	$4,941.95	$6.13万	-2.74%	-2.74%
1522	CHO Choise	$ 0.0012946	$0.00	$0.00	$5,875.57	$3.50万	-0.74%	-0.74%
1523	UNN UNION Finance	$ 0.00023668	$0.00	$0.00	$3,835.51	$11.83万	3.94%	3.94%
1524	BATCH Batching.AI	$ 0.00010626	$0.00	$0.00	$1.53万	$10.63万	-30.79%	-30.79%
1525	POLK Polkamarkets	$ 0.003155	$0.00	$0.00	$671.55	$3.85万	0.15%	0.15%
1526	ISK ISKRA Token	$ 0.0006972	$0.00	$0.00	$1.46万	$3.28万	0.01%	0.01%
1527	G3 GAM3S.GG	$ 0.0003165	$0.00	$0.00	$187.60	$5.48万	-3.77%	-3.77%
1528	HVLO Hivello	$ 0.00005773	$0.00	$0.00	$7,428.54	$2.70万	-0.2%	-0.2%
1529	LAT Liquidity	$ 0.001126	$0.00	$0.00	$901.36	$1,088.51	0.35%	0.35%
1530	BR Bohr(BSC)	$ 0.11547	$0.12	$0.11	$3.40万	$115.47万	2.65%	2.65%

<1 ...29 30 31 32 33 ...35 >