AI Meta Club(AMC)最新价格_AI Meta Club(AMC)今日美元行情_AI Meta Club(AMC)15分钟1小时行情走势-币立网

AI Meta Club(AMC)

$0.05944

≈ ￥0.4

-0.1% ($-0.00056)

更新于：2026-06-02 15:47:44

更新于：2026-06-02 15:47:44

24H最高 $0.0595

24H交易量 739.87

今日开盘 $0.06

24H最低 $0.05222

流通市值 $19.14万

最低日期 2026-02-04

历史最低 $0.02935

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.0595

24H最低 $0.05222

24H交易量 739.87

流通市值 $19.14万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70209.8	$7.31万	$6.97万	$11.90亿	$1.40兆	-3.77%	-3.77%
2	ETH 以太坊	$ 1986.9	$2,009.36	$1,956.66	$4.48亿	$2,398.06亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.2701	$1.31	$1.26	$3,994.24万	$773.71亿	-2.84%	-2.84%
4	BNB 币安币	$ 683.5	$729.50	$673.90	$5,011.24万	$932.02亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,680.55万	$707.86亿	0%	0%
6	SOL Solana	$ 79.82	$81.64	$79.12	$1.15亿	$452.22亿	-1.6%	-1.6%
7	TRX 波场	$ 0.34071	$0.35	$0.34	$2,019.17万	$322.71亿	-2.95%	-2.95%
8	DOGE 狗狗币	$ 0.09937	$0.10	$0.10	$4,158.04万	$167.17亿	-0.4%	-0.4%
9	BCH 比特现金	$ 287.49	$294.16	$278.25	$91.54万	$57.43亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 72.372	$75.87	$70.20	$6,595.20万	$245.59亿	-0.02%	-0.02%
11	ADA 艾达币	$ 0.2242	$0.23	$0.22	$1,544.34万	$80.60亿	-3.36%	-3.36%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.873	$9.11	$8.79	$885.14万	$60.17亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.23043	$0.27	$0.23	$1,414.58万	$74.69亿	-11.26%	-11.26%
16	LTC 莱特币	$ 49.6	$51.43	$49.14	$1,485.43万	$38.05亿	-3.27%	-3.27%
17	HBAR Hedera Hashgraph	$ 0.09069	$0.10	$0.09	$565.66万	$38.81亿	-4.38%	-4.38%
18	ZEC 大零币	$ 555.5	$577.64	$527.15	$1,636.64万	$91.53亿	0.31%	0.31%
19	AVAX Avalanche	$ 8.746	$8.98	$8.66	$78.53万	$37.63亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000005487	$0.00	$0.00	$30.49万	$32.33亿	0.88%	0.88%
21	SUI Sui	$ 0.8566	$0.89	$0.85	$1,450.99万	$32.48亿	-2.3%	-2.3%
22	TON Toncoin	$ 2.0541	$2.28	$1.88	$1,501.72万	$49.66亿	5.7%	5.7%
23	CRO Cronos	$ 0.06488	$0.07	$0.06	$20.31万	$25.04亿	-1.97%	-1.97%
24	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$30.64万	$15.89亿	0.08%	0.08%
25	UNI Uniswap	$ 2.921	$3.00	$2.89	$334.37万	$18.55亿	-1.71%	-1.71%
26	DOT 波卡币	$ 1.133	$1.18	$1.12	$59.27万	$18.73亿	-3.07%	-3.07%
27	MNT Mantle	$ 0.6305	$0.65	$0.62	$77.00万	$20.51亿	-2.62%	-2.62%
28	PAXG PAX Gold	$ 4528.39	$4,535.37	$4,450.83	$78.64万	$17.25亿	0.67%	0.67%
29	ASTER Aster	$ 0.686	$0.72	$0.68	$1,338.39万	$17.12亿	-2.69%	-2.69%
30	AAVE Aave	$ 77.89	$81.48	$77.40	$56.99万	$11.93亿	-4.05%	-4.05%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,342.58	$18.10亿	-1.76%	-1.76%
32	TAO Bittensor	$ 251.3	$257.00	$244.40	$463.39万	$26.56亿	0.23%	0.23%
33	OKB OK币	$ 88.29	$92.65	$87.85	$43.86万	$18.54亿	-2.5%	-2.5%
34	PEPE Pepe	$ 0.000003348	$0.00	$0.00	$766.42万	$14.08亿	-0.38%	-0.38%
35	ETC 以太经典	$ 8.003	$8.15	$7.92	$18.76万	$12.41亿	-0.85%	-0.85%
36	NEAR NEAR Protocol	$ 2.629	$2.76	$2.29	$6,033.32万	$33.77亿	13.12%	13.12%
37	ICP Internet Computer(Dfinity)	$ 2.985	$3.08	$2.70	$641.94万	$16.30亿	9.94%	9.94%
38	PI Pi Network	$ 0.14294	$0.15	$0.14	$205.68万	$11.98亿	-3.04%	-3.04%
39	WLD Worldcoin	$ 0.4395	$0.48	$0.37	$2,343.89万	$11.89亿	12.69%	12.69%
40	ATOM 阿童木	$ 1.871	$1.95	$1.86	$10.80万	$9.11亿	-3.8%	-3.8%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,339.18万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.0864	$0.09	$0.08	$69.73万	$6.88亿	-0.23%	-0.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02984	$0.03	$0.03	$78.17万	$8.08亿	-0.99%	-0.99%
45	QNT Quant	$ 70.9	$72.19	$69.63	$8.12万	$8.56亿	0.32%	0.32%
46	ALGO Algorand	$ 0.11848	$0.12	$0.12	$17.91万	$10.47亿	-2.22%	-2.22%
47	FLR Flare	$ 0.007453	$0.01	$0.01	$11.09万	$6.16亿	-1.76%	-1.76%
48	XDC XDC Network	$ 0.03293	$0.03	$0.03	$27.77万	$6.28亿	-2.6%	-2.6%
49	APT Aptos	$ 0.9099	$0.95	$0.90	$27.42万	$6.84亿	-1.9%	-1.9%

1 2 3 ...35 >