OpenLeverage(OLE)最新价格_OpenLeverage(OLE)今日美元行情_OpenLeverage(OLE)15分钟1小时行情走势-币立网

OpenLeverage(OLE)

$0.001207

≈ ￥0.01

0.33% ($0.001207)

更新于：2026-06-02 12:34:24

更新于：2026-06-02 12:34:24

24H最高 $0.001211

24H交易量 608.40

今日开盘 $0

24H最低 $0.001162

流通市值 $7.96万

最低日期 2026-02-13

历史最低 $0.001431

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001211

24H最低 $0.001162

24H交易量 608.40

流通市值 $7.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70918.6	$7.36万	$7.01万	$10.93亿	$1.42兆	-3.45%	-3.45%
2	ETH 以太坊	$ 2002.11	$2,009.36	$1,956.66	$4.35亿	$2,416.42亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.2863	$1.33	$1.27	$3,944.28万	$783.58亿	-2.76%	-2.76%
4	BNB 币安币	$ 688.3	$729.50	$673.90	$5,610.51万	$938.56亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,812.16万	$707.86亿	0%	0%
6	SOL Solana	$ 80.74	$82.12	$79.12	$1.09亿	$457.43亿	-1.51%	-1.51%
7	TRX 波场	$ 0.34179	$0.35	$0.34	$1,903.95万	$323.74亿	-2.56%	-2.56%
8	DOGE 狗狗币	$ 0.10067	$0.10	$0.10	$4,091.98万	$169.35亿	0.25%	0.25%
9	BCH 比特现金	$ 289.9	$300.48	$278.25	$112.94万	$57.92亿	-3.1%	-3.1%
10	HYPE Hyperliquid	$ 74.104	$75.87	$70.20	$7,431.70万	$251.47亿	1.64%	1.64%
11	ADA 艾达币	$ 0.2269	$0.24	$0.22	$1,387.05万	$81.57亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.97	$9.13	$8.81	$852.44万	$60.83亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.23617	$0.27	$0.23	$1,490.12万	$76.55亿	-11%	-11%
16	LTC 莱特币	$ 50.22	$51.79	$49.86	$1,271.25万	$38.53亿	-2.91%	-2.91%
17	HBAR Hedera Hashgraph	$ 0.09254	$0.10	$0.09	$612.54万	$39.60亿	-3.78%	-3.78%
18	ZEC 大零币	$ 571.52	$577.64	$527.15	$1,504.54万	$94.17亿	0.83%	0.83%
19	AVAX Avalanche	$ 8.843	$8.98	$8.67	$71.29万	$38.05亿	-0.98%	-0.98%
20	SHIB Shiba Inu	$ 0.000005508	$0.00	$0.00	$29.27万	$32.46亿	0.14%	0.14%
21	SUI Sui	$ 0.8713	$0.89	$0.85	$1,406.74万	$33.04亿	-2.09%	-2.09%
22	TON Toncoin	$ 2.0921	$2.28	$1.88	$1,452.87万	$50.58亿	5.95%	5.95%
23	CRO Cronos	$ 0.06513	$0.07	$0.06	$18.87万	$25.14亿	-2.76%	-2.76%
24	WLFI worldlibertyfinancial-education	$ 0.05956	$0.06	$0.06	$35.29万	$15.93亿	0.23%	0.23%
25	UNI Uniswap	$ 2.961	$3.01	$2.90	$325.48万	$18.81亿	-1.36%	-1.36%
26	DOT 波卡币	$ 1.15	$1.19	$1.13	$59.59万	$19.01亿	-3.28%	-3.28%
27	MNT Mantle	$ 0.6336	$0.66	$0.62	$76.71万	$20.61亿	-3.22%	-3.22%
28	PAXG PAX Gold	$ 4501.34	$4,518.28	$4,450.83	$112.40万	$17.14亿	-0.2%	-0.2%
29	ASTER Aster	$ 0.6998	$0.72	$0.68	$1,307.03万	$17.46亿	-2.94%	-2.94%
30	AAVE Aave	$ 79.66	$82.29	$77.85	$53.71万	$12.20亿	-2.98%	-2.98%
31	HTX HTX	$ 0.0000018244	$0.00	$0.00	$6,394.52	$18.24亿	-1.49%	-1.49%
32	TAO Bittensor	$ 254	$257.00	$244.40	$398.88万	$26.84亿	0.19%	0.19%
33	OKB OK币	$ 89.04	$92.65	$87.85	$42.07万	$18.70亿	-1.74%	-1.74%
34	PEPE Pepe	$ 0.000003398	$0.00	$0.00	$713.94万	$14.30亿	-0.11%	-0.11%
35	ETC 以太经典	$ 8.073	$8.15	$7.92	$19.48万	$12.52亿	-0.72%	-0.72%
36	NEAR NEAR Protocol	$ 2.734	$2.76	$2.29	$5,827.19万	$35.12亿	17.08%	17.08%
37	ICP Internet Computer(Dfinity)	$ 2.914	$3.08	$2.70	$559.36万	$15.92亿	4.29%	4.29%
38	PI Pi Network	$ 0.14414	$0.15	$0.14	$199.84万	$12.08亿	-3.09%	-3.09%
39	WLD Worldcoin	$ 0.463	$0.46	$0.37	$2,355.24万	$12.53亿	18.8%	18.8%
40	ATOM 阿童木	$ 1.891	$1.96	$1.87	$10.79万	$9.21亿	-3.66%	-3.66%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,856.12万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.08814	$0.09	$0.08	$66.83万	$7.01亿	-0.11%	-0.11%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,107.42	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03003	$0.03	$0.03	$82.52万	$8.14亿	-1.47%	-1.47%
45	QNT Quant	$ 71.4	$72.19	$69.63	$7.24万	$8.62亿	0.08%	0.08%
46	ALGO Algorand	$ 0.12275	$0.12	$0.12	$18.47万	$10.85亿	-1.42%	-1.42%
47	FLR Flare	$ 0.007496	$0.01	$0.01	$12.41万	$6.20亿	-2.31%	-2.31%
48	XDC XDC Network	$ 0.03304	$0.03	$0.03	$34.18万	$6.31亿	-2.36%	-2.36%
49	APT Aptos	$ 0.934	$0.95	$0.90	$25.52万	$7.02亿	-1.2%	-1.2%

1 2 3 ...35 >