比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70865

≈ ￥482448.92

-3.51% ($-2577.84)

更新于：2026-06-02 12:33:29

更新于：2026-06-02 12:33:29

24H最高 $73597.9

24H交易量 10.94亿

今日开盘 $73442.84

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73597.9

24H最低 $70100

24H交易量 10.94亿

流通市值 $1.42兆

今日开盘 $73442.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.663	$8.69	$8.47	$4,135.80	$5,101.21万	1.76%	1.76%
152	DUSK Dusk Network	$ 0.1191	$0.12	$0.11	$1.61万	$5,016.07万	0.06%	0.06%
153	ANKR Ankr	$ 0.004628	$0.00	$0.00	$9,545.37	$4,628.00万	-0.38%	-0.38%
154	GUSD 双子星美元	$ 0.9988	$1.00	$1.00	$18.69万	$4,500.96万	0.03%	0.03%
155	LRC 路印科技	$ 0.01546	$0.02	$0.02	$6,562.13	$2,058.73万	-1.52%	-1.52%
156	ELF ælf	$ 0.07229	$0.07	$0.07	$182.49	$3,936.05万	-0.86%	-0.86%
157	BANANAS31 Banana For Scale	$ 0.010828	$0.01	$0.01	$13.29万	$1.08亿	0.06%	0.06%
158	PUNDIX Pundi X [new]	$ 0.1426	$0.15	$0.14	$4.62万	$3,686.09万	0.49%	0.49%
159	XVS Venus	$ 2.605	$2.63	$2.55	$3,135.39	$3,815.62万	-0.53%	-0.53%
160	CELO Celo	$ 0.07449	$0.08	$0.07	$3,915.19	$3,631.00万	-2.44%	-2.44%
161	NOT Notcoin	$ 0.0004809	$0.00	$0.00	$5.36万	$4,939.77万	1.56%	1.56%
162	SNT Status	$ 0.009062	$0.01	$0.01	$4.95万	$3,144.95万	-0.77%	-0.77%
163	ONT 本体	$ 0.05179	$0.05	$0.05	$1.10万	$4,532.92万	-0.51%	-0.51%
164	ACH Alchemy Pay	$ 0.006194	$0.01	$0.01	$6,268.75	$3,062.12万	-1.43%	-1.43%
165	RLC 云算宝	$ 0.4301	$0.45	$0.43	$5,397.82	$3,741.86万	-3.93%	-3.93%
166	STORJ Storj	$ 0.09402	$0.10	$0.09	$5.32万	$3,547.39万	-1.92%	-1.92%
167	HT 火币积分	$ 0.141	$0.14	$0.14	$1.28万	$2,287.50万	1.43%	1.43%
168	MASK Mask Network	$ 0.441	$0.45	$0.43	$7,761.28	$3,621.16万	0.73%	0.73%
169	KSM Kusama	$ 4.471	$4.60	$4.37	$1.29万	$3,786.98万	-2.42%	-2.42%
170	ICX ICON	$ 0.03801	$0.04	$0.04	$3,476.05	$3,494.96万	0%	0%
171	EDU Open Campus	$ 0.04454	$0.05	$0.04	$2.05万	$1,256.63万	-1.56%	-1.56%
172	W Wormhole	$ 0.01283	$0.01	$0.01	$73.44万	$2,309.40万	-1.53%	-1.53%
173	RIF RSK Infrastructure Framework	$ 0.08095	$0.09	$0.06	$1.94万	$7,771.52万	27.7%	27.7%
174	STG Stargate Finance	$ 0.3561	$0.38	$0.28	$281.17万	$7,276.49万	-5.66%	-5.66%
175	UMA UMA	$ 0.4398	$0.45	$0.43	$1,351.53	$3,022.10万	0.59%	0.59%
176	PEOPLE ConstitutionDAO	$ 0.00644	$0.01	$0.01	$1.36万	$3,258.73万	0.64%	0.64%
177	USTC TerraClassicUSD	$ 0.006669	$0.01	$0.01	$1.93万	$4,545.25万	-2.09%	-2.09%
178	HIVE Hive	$ 0.06303	$0.07	$0.06	$12.60万	$2,700.67万	-0.04%	-0.04%
179	ONE Harmony	$ 0.001948	$0.00	$0.00	$2.71万	$2,467.07万	-3.75%	-3.75%
180	STRAX Stratis(new)	$ 0.012421	$0.02	$0.01	$7.91万	$2,359.38万	-26.78%	-26.78%
181	RPL Rocket Pool	$ 1.604	$1.65	$1.60	$2,601.51	$3,206.63万	-1.17%	-1.17%
182	POWR Power Ledger	$ 0.06082	$0.06	$0.06	$489.44	$2,831.09万	-0.81%	-0.81%
183	JTO Jito	$ 0.6034	$0.62	$0.51	$132.93万	$7,071.68万	14.45%	14.45%
184	SSV SSV.Network	$ 2.443	$2.50	$2.32	$5.01万	$2,443.00万	2.3%	2.3%
185	ASTR Astar Network	$ 0.007324	$0.01	$0.01	$1.97万	$2,795.11万	-2.04%	-2.04%
186	RON Ronin Network	$ 0.0836	$0.09	$0.08	$1.98万	$2,516.69万	-1.91%	-1.91%
187	CVC Civic	$ 0.0284	$0.03	$0.03	$2.02万	$2,277.68万	-0.76%	-0.76%
188	SLP Smooth Love Potion	$ 0.0006381	$0.00	$0.00	$1,090.58	$2,763.89万	-0.39%	-0.39%
189	ARK Ark	$ 0.1556	$0.16	$0.15	$6,815.72	$2,107.77万	0%	0%
190	CTK 申图链	$ 0.1535	$0.16	$0.15	$994.36	$1,973.11万	-0.51%	-0.51%
191	KNC Kyber Network	$ 0.1386	$0.14	$0.14	$1.54万	$2,464.44万	-0.5%	-0.5%
192	SCRT Secret Network	$ 0.08071	$0.08	$0.08	$2.42万	$2,390.85万	2.78%	2.78%
193	SUSHI 寿司	$ 0.2067	$0.21	$0.20	$2.69万	$2,630.14万	-1.99%	-1.99%
194	GNS Gains Network	$ 0.5154	$0.52	$0.49	$584.17	$1,561.20万	4.43%	4.43%
195	ID Space ID	$ 0.0334	$0.04	$0.03	$7.08万	$1,622.34万	-6.98%	-6.98%
196	WAXP WAX Token	$ 0.005928	$0.01	$0.01	$3,078.72	$2,022.22万	-2.46%	-2.46%
197	ORBS Orbs	$ 0.007351	$0.01	$0.01	$2,647.92	$2,328.59万	-3.77%	-3.77%
198	TRB Tellor	$ 16.75	$17.03	$16.26	$1.83万	$2,853.26万	0.11%	0.11%
199	LQTY Liquity	$ 0.2796	$0.29	$0.27	$15.51万	$2,543.61万	3.28%	3.28%
200	FLUX Flux	$ 0.06655	$0.07	$0.06	$3.28万	$2,304.55万	-1.72%	-1.72%

<1 2 3 4 5 6 ...35 >