比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70990.9

≈ ￥483306.05

-3.93% ($-2904.07)

更新于：2026-06-02 11:25:57

更新于：2026-06-02 11:25:57

24H最高 $73987.1

24H交易量 10.90亿

今日开盘 $73894.97

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73987.1

24H最低 $70100

24H交易量 10.90亿

流通市值 $1.42兆

今日开盘 $73894.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006765	$0.00	$0.00	$3,009.90	$1.33亿	-2.36%	-2.36%
102	CVX Convex Finance	$ 1.519	$1.57	$1.51	$3,757.11	$1.20亿	-3.37%	-3.37%
103	SUN SUN(new)	$ 0.01821	$0.02	$0.02	$2.73万	$1.58亿	-1.56%	-1.56%
104	COMP Compound	$ 17.95	$18.52	$17.54	$1.44万	$1.40亿	-3.07%	-3.07%
105	RUNE THORChain	$ 0.4049	$0.43	$0.40	$11.33万	$1.37亿	-5.22%	-5.22%
106	EGLD MultiversX	$ 3.54	$3.64	$3.48	$3.39万	$9,445.10万	-2.02%	-2.02%
107	BEAM Beam	$ 0.01775	$0.02	$0.02	$1,584.17	$9.33亿	4.59%	4.59%
108	AR Arweave	$ 2.2807	$2.33	$2.20	$17.72万	$1.50亿	-1.49%	-1.49%
109	TRAC OriginTrail	$ 0.3503	$0.37	$0.34	$3.26万	$1.28亿	-4.34%	-4.34%
110	GALA Gala	$ 0.003097	$0.00	$0.00	$28.10万	$9,091.76万	-2.17%	-2.17%
111	XCN Chain	$ 0.004418	$0.00	$0.00	$27.38万	$9,486.68万	-0.98%	-0.98%
112	GAS Gas	$ 1.422	$1.47	$1.41	$6,019.75	$9,290.17万	-3.06%	-3.06%
113	QTUM 量子链	$ 0.8418	$0.88	$0.84	$4,554.13	$8,818.35万	-3.8%	-3.8%
114	YFI yearn.finance	$ 2284.5	$2,368.60	$2,264.20	$4,315.23	$7,490.42万	-1.4%	-1.4%
115	1INCH 1inch Token	$ 0.085	$0.09	$0.08	$10.88万	$8,748.48万	-2.99%	-2.99%
116	RAY Raydium	$ 0.7116	$0.72	$0.70	$2.34万	$1.15亿	-1.26%	-1.26%
117	SFP SafePal	$ 0.2833	$0.29	$0.28	$4,520.39	$1.05亿	-3.7%	-3.7%
118	ZRX 0x协议	$ 0.10454	$0.11	$0.10	$1,245.11	$8,859.72万	0.46%	0.46%
119	NFT APENFT	$ 0.0000002724	$0.00	$0.00	$4.08万	$7,547.67万	-0.14%	-0.14%
120	SNX Synthetix	$ 0.2862	$0.30	$0.28	$9,483.58	$8,765.82万	-3.04%	-3.04%
121	FTT FTX Token	$ 0.2928	$0.30	$0.29	$5,361.64	$7,275.24万	-2.46%	-2.46%
122	ROSE Oasis Network	$ 0.009025	$0.01	$0.01	$1.09万	$6,059.02万	-0.46%	-0.46%
123	DGB 极特币	$ 0.003166	$0.00	$0.00	$8,179.28	$4,931.10万	-5.4%	-5.4%
124	TFUEL Theta Fuel	$ 0.01014	$0.01	$0.01	$891.78	$5,375.43万	-2.96%	-2.96%
125	BNT Bancor	$ 0.3199	$0.33	$0.32	$1,339.18	$8,804.03万	-2.08%	-2.08%
126	APE ApeCoin	$ 0.14554	$0.15	$0.14	$76.91万	$8,803.65万	2.04%	2.04%
127	CORE Core	$ 0.0319	$0.03	$0.03	$20.85万	$2,839.06万	1.04%	1.04%
128	LPT Livepeer Token	$ 2.089	$2.12	$2.04	$4.89万	$6,460.96万	-1.04%	-1.04%
129	REQ Request Network	$ 0.06646	$0.07	$0.07	$6,756.23	$6,645.18万	-2%	-2%
130	RVN Ravencoin	$ 0.005167	$0.01	$0.01	$7,146.77	$6,281.42万	-2.58%	-2.58%
131	AKT Akash	$ 0.7517	$0.78	$0.71	$76.43万	$1.73亿	-3.34%	-3.34%
132	MINA Mina Protocol	$ 0.05564	$0.06	$0.05	$7,880.69	$5,935.97万	-1.5%	-1.5%
133	CKB 字节元	$ 0.001292	$0.00	$0.00	$7,352.03	$5,672.59万	-1.97%	-1.97%
134	ZIL Zilliqa	$ 0.00371	$0.00	$0.00	$1.51万	$5,886.92万	-3.78%	-3.78%
135	FLOW Flow	$ 0.03165	$0.03	$0.03	$2.44万	$5,128.78万	-3%	-3%
136	AMP Amp	$ 0.0006943	$0.00	$0.00	$7,927.09	$2,931.87万	-3.46%	-3.46%
137	HOT Holo	$ 0.0003671	$0.00	$0.00	$6,644.70	$6,313.72万	-0.7%	-0.7%
138	T Threshold Network	$ 0.004862	$0.00	$0.00	$578.32	$4,169.58万	0.7%	0.7%
139	SC 云储币	$ 0.0008809	$0.00	$0.00	$3,831.35	$4,558.44万	-2.39%	-2.39%
140	SUPER SuperVerse	$ 0.11148	$0.12	$0.11	$2,748.02	$5,437.73万	-1.84%	-1.84%
141	LIT Litentry	$ 1.3769	$1.39	$1.22	$942.26万	$5,455.19万	2.09%	2.09%
142	KAVA Kava	$ 0.05533	$0.06	$0.05	$9,963.58	$5,991.47万	-2.87%	-2.87%
143	ORDI Ordinals	$ 3.741	$4.10	$3.50	$66.56万	$7,856.10万	2.46%	2.46%
144	AIOZ AIOZ Network	$ 0.06623	$0.07	$0.06	$4.33万	$5,662.88万	-2.31%	-2.31%
145	XYO XYO Network	$ 0.003956	$0.00	$0.00	$8.32万	$5,331.40万	-3.77%	-3.77%
146	GMX GMX	$ 6.816	$7.00	$6.57	$3,926.40	$6,143.59万	2.34%	2.34%
147	SOON SOON	$ 0.1666	$0.17	$0.15	$16.50万	$4,917.60万	0.97%	0.97%
148	WAVES 波币	$ 0.3436	$0.35	$0.34	$2.02万	$3,781.34万	-2.27%	-2.27%
149	IOTX 艾坦星	$ 0.004228	$0.00	$0.00	$6.48万	$4,033.84万	-5.15%	-5.15%

<1 2 3 4 5 ...35 >