比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70731.6

≈ ￥481540.73

-3.73% ($-2740.51)

更新于：2026-06-02 13:31:34

更新于：2026-06-02 13:31:34

24H最高 $73476.5

24H交易量 10.97亿

今日开盘 $73472.11

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73476.5

24H最低 $70100

24H交易量 10.97亿

流通市值 $1.41兆

今日开盘 $73472.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05774	$0.06	$0.06	$1,777.20	$1,023.05万	-0.17%	-0.17%
252	RAD Radicle	$ 0.2537	$0.25	$0.25	$4,061.16	$1,264.16万	0.15%	0.15%
253	AVA AVA	$ 0.2188	$0.23	$0.22	$5,107.58	$1,126.54万	-1.12%	-1.12%
254	ADX Ambire AdEx	$ 0.06152	$0.06	$0.06	$1,136.71	$877.01万	4.12%	4.12%
255	NCT PolySwarm	$ 0.00677	$0.01	$0.01	$1.02万	$1,046.95万	-2.57%	-2.57%
256	CYBER CyberConnect	$ 0.4563	$0.47	$0.45	$1.25万	$899.13万	-1.29%	-1.29%
257	AUCTION Bounce Token	$ 4.515	$4.54	$4.47	$3,996.61	$940.91万	-0.37%	-0.37%
258	ONG Ontology Gas	$ 0.06035	$0.06	$0.06	$565.24	$951.72万	-0.64%	-0.64%
259	POND Marlin	$ 0.001725	$0.00	$0.00	$17.21万	$673.91万	17.02%	17.02%
260	BTG 比特黄金	$ 1.216	$1.67	$1.13	$47.67万	$2,129.69万	-25.16%	-25.16%
261	TKO Tokocrypto	$ 0.05336	$0.05	$0.05	$1,004.23	$856.77万	-0.9%	-0.9%
262	REP Augur	$ 1.0556	$1.08	$1.05	$370.07	$1,161.16万	-0.79%	-0.79%
263	ALT AltLayer	$ 0.006908	$0.01	$0.01	$22.50万	$759.88万	0.29%	0.29%
264	NYM Nym	$ 0.02262	$0.02	$0.02	$1.01万	$833.86万	-0.83%	-0.83%
265	BIFI Beefy Finance	$ 0.00032168	$0.00	$0.00	$426.64	$23.16	-8.37%	-8.37%
266	PYR Vulcan Forged	$ 0.2379	$0.25	$0.24	$4,114.97	$646.67万	-1.28%	-1.28%
267	SYS 系统币	$ 0.002654	$0.00	$0.00	$4.16万	$169.00万	-11.29%	-11.29%
268	SANTOS Santos FC Fan Token	$ 0.8026	$0.82	$0.77	$1.51万	$365.18万	0.71%	0.71%
269	FARM 丰收	$ 5.719	$6.47	$5.40	$1.57万	$389.56万	-7.35%	-7.35%
270	ALCX Alchemix	$ 4.213	$4.30	$4.16	$2,225.32	$649.48万	-0.54%	-0.54%
271	MOVR Moonriver	$ 1.607	$1.82	$1.59	$11.64万	$941.64万	-3.19%	-3.19%
272	BAND 半岛协议	$ 0.2062	$0.21	$0.20	$6,877.57	$725.66万	1.52%	1.52%
273	OGN Origin Token	$ 0.02118	$0.02	$0.02	$8,551.45	$822.99万	-1.21%	-1.21%
274	ILV Illuvium	$ 3.934	$4.18	$3.90	$2,841.97	$864.63万	-3.22%	-3.22%
275	MEME Memecoin	$ 0.0005239	$0.00	$0.00	$27.05万	$610.73万	-8.95%	-8.95%
276	PORTO FC Porto Fan Token	$ 0.6635	$0.71	$0.65	$6,567.54	$517.53万	-2.92%	-2.92%
277	LAZIO Lazio Fan Token	$ 0.5049	$0.70	$0.49	$5.09万	$434.21万	-1.4%	-1.4%
278	MDT 量数币	$ 0.003278	$0.00	$0.00	$3,295.04	$221.64万	-2.23%	-2.23%
279	VANRY Vanar	$ 0.00343	$0.00	$0.00	$6.98万	$418.29万	-3.05%	-3.05%
280	XEM 新经币	$ 0.0005542	$0.00	$0.00	$9,750.86	$498.78万	3.95%	3.95%
281	GMT STEPN	$ 0.010702	$0.01	$0.01	$1.37万	$642.12万	3.66%	3.66%
282	TNSR Tensor	$ 0.03694	$0.04	$0.04	$2.47万	$461.75万	-2.55%	-2.55%
283	MLN Enzyme	$ 1.812	$1.96	$1.73	$12.23万	$369.38万	-5.47%	-5.47%
284	TRU TrueFi	$ 0.0009042	$0.00	$0.00	$1.34万	$99.20万	-0.92%	-0.92%
285	FUN FunFair	$ 0.06597	$0.07	$0.06	$50.78万	$3.31亿	-1.04%	-1.04%
286	FIO FIO Protocol	$ 0.0004503	$0.00	$0.00	$1.59万	$33.28万	-2.36%	-2.36%
287	C98 Coin98	$ 0.01878	$0.02	$0.02	$5,084.36	$407.42万	-3.93%	-3.93%
288	SYN Synapse	$ 0.04707	$0.05	$0.05	$2.65万	$657.91万	-1.19%	-1.19%
289	RARE SuperRare	$ 0.015728	$0.02	$0.02	$8.89万	$523.60万	-1.73%	-1.73%
290	DODO DODO Token	$ 0.01736	$0.02	$0.02	$2,802.92	$764.41万	-1.13%	-1.13%
291	BTRST Braintrust	$ 0.06926	$0.07	$0.07	$4,068.41	$635.83万	-1.56%	-1.56%
292	NKN New Kind of Network	$ 0.006572	$0.01	$0.01	$5,950.49	$460.04万	-3.9%	-3.9%
293	GITCOIN Gitcoin	$ 0.09889	$0.10	$0.10	$147.35	$592.48万	0.58%	0.58%
294	PHB Phoenix Global(new)	$ 0.02162	$0.02	$0.02	$2.44万	$80.29万	-2.3%	-2.3%
295	TLM Alien Worlds	$ 0.001461	$0.00	$0.00	$7,952.39	$499.90万	-3.18%	-3.18%
296	RACA Radio Caca	$ 0.00001552	$0.00	$0.00	$7,261.71	$513.60万	-1.89%	-1.89%
297	POLS Polkastarter	$ 0.07942	$0.08	$0.08	$4.05万	$788.02万	-1.08%	-1.08%
298	CEL Celsius	$ 0.01606	$0.02	$0.01	$118.58	$383.61万	2.68%	2.68%
299	GLMR Glimmer	$ 0.01131	$0.01	$0.01	$7.01万	$409.71万	-2.5%	-2.5%

<1 ...4 5 6 7 8 ...35 >