比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70865

≈ ￥482448.92

-3.51% ($-2577.84)

更新于：2026-06-02 12:33:28

更新于：2026-06-02 12:33:28

24H最高 $73597.9

24H交易量 10.94亿

今日开盘 $73442.84

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73597.9

24H最低 $70100

24H交易量 10.94亿

流通市值 $1.42兆

今日开盘 $73442.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1202	$0.13	$0.12	$7.25万	$250.44万	-5.51%	-5.51%
202	SKL SKALE Network	$ 0.005755	$0.01	$0.01	$4.17万	$2,115.60万	-1.21%	-1.21%
203	IOST IOST	$ 0.001013	$0.00	$0.00	$1,718.31	$1,883.04万	-0.97%	-0.97%
204	BLUR Blur	$ 0.02117	$0.02	$0.02	$1.37万	$2,347.39万	-0.18%	-0.18%
205	RSR Reserve Rights	$ 0.001599	$0.00	$0.00	$2.72万	$2,366.70万	-1.9%	-1.9%
206	IQ Everipedia	$ 0.001035	$0.00	$0.00	$42.47	$1,866.39万	1.37%	1.37%
207	BOME BOOK OF MEME	$ 0.000519	$0.00	$0.00	$3.99万	$2,864.87万	1.56%	1.56%
208	WIN WINkLink	$ 0.00001994	$0.00	$0.00	$3,220.98	$1,917.70万	-0.05%	-0.05%
209	ENJ 恩金币	$ 0.0377	$0.04	$0.04	$4.87万	$3,770.00万	-3.2%	-3.2%
210	QKC QuarkChain	$ 0.002802	$0.00	$0.00	$5,577.11	$1,793.25万	-0.24%	-0.24%
211	STEEM 斯蒂姆币	$ 0.05162	$0.06	$0.05	$3.62万	$2,038.74万	-0.59%	-0.59%
212	PROM Prom	$ 1.0087	$1.04	$1.00	$3.78万	$1,840.88万	-1.22%	-1.22%
213	MANTA Manta Network	$ 0.07808	$0.08	$0.08	$4.71万	$1,959.81万	0.64%	0.64%
214	DYDX dYdX	$ 0.17248	$0.19	$0.17	$21.19万	$3,169.59万	-8.31%	-8.31%
215	MTL Metal	$ 0.2825	$0.29	$0.28	$1,029.41	$1,881.14万	-1.25%	-1.25%
216	OG OG Fan Token	$ 2.818	$2.87	$2.77	$2.65万	$1,058.98万	0.03%	0.03%
217	ETN Electroneum	$ 0.0009054	$0.00	$0.00	$7,029.64	$1,623.64万	-1.03%	-1.03%
218	WOO WOO Network	$ 0.0169	$0.02	$0.02	$8,952.57	$1,935.44万	0.35%	0.35%
219	XCH 奇亚	$ 2.377	$2.46	$2.26	$7.42万	$1,545.64万	-0.25%	-0.25%
220	OSMO Osmosis	$ 0.04614	$0.05	$0.05	$6.30万	$2,272.81万	-6.42%	-6.42%
221	CELR Celer Network	$ 0.002665	$0.00	$0.00	$693.81	$1,888.28万	0.37%	0.37%
222	METIS Metis Token	$ 3.187	$3.22	$3.08	$3.93万	$1,673.35万	-0.37%	-0.37%
223	ABT 区块基石	$ 0.2331	$0.26	$0.22	$1.34万	$2,297.30万	2.55%	2.55%
224	LSK 应用链	$ 0.1117	$0.11	$0.11	$2,370.47	$1,439.82万	-1.15%	-1.15%
225	SPELL Spell Token	$ 0.0001481	$0.00	$0.00	$61.29	$1,450.47万	-2.24%	-2.24%
226	PHA Phala	$ 0.03791	$0.04	$0.04	$10.66万	$2,666.85万	-2.62%	-2.62%
227	MELANIA Melania	$ 0.09519	$0.10	$0.09	$23.85万	$1,427.85万	2.38%	2.38%
228	POLYX Polymath Network	$ 0.04796	$0.05	$0.05	$21.06万	$1,863.63万	-4.86%	-4.86%
229	AUDIO Audius	$ 0.01818	$0.02	$0.02	$3,256.48	$1,487.93万	-1.24%	-1.24%
230	ARKM Arkham	$ 0.15128	$0.15	$0.14	$30.00万	$2,269.20万	3.23%	3.23%
231	API3 API3	$ 0.307	$0.32	$0.30	$9,818.06	$1,736.01万	-2.16%	-2.16%
232	POKT Pocket Network	$ 0.010121	$0.01	$0.01	$9,122.52	$1,032.15万	-1.35%	-1.35%
233	AGLD Adventure Gold	$ 0.2186	$0.24	$0.21	$1.81万	$1,533.92万	-1.66%	-1.66%
234	DIA DIA	$ 0.1647	$0.17	$0.16	$1.43万	$1,327.08万	-2.19%	-2.19%
235	FORTH Ampleforth Governance Token	$ 0.1829	$0.19	$0.18	$1,177.36	$262.34万	-2.81%	-2.81%
236	CTSI Cartesi	$ 0.0281	$0.03	$0.03	$3,921.47	$1,704.35万	-2.93%	-2.93%
237	MBL Moviebloc	$ 0.0008782	$0.00	$0.00	$174.12	$1,368.12万	0.12%	0.12%
238	MOB MobileCoin	$ 0.1608	$0.17	$0.16	$3,426.07	$1,193.43万	-3.71%	-3.71%
239	CHR 幻彩币	$ 0.02135	$0.02	$0.02	$2.43万	$1,211.33万	-0.6%	-0.6%
240	WRX WRX Token	$ 0.02059	$0.02	$0.02	$1,869.70	$786.24万	-0.33%	-0.33%
241	DENT Dentcoin	$ 0.00003859	$0.00	$0.00	$6.81万	$382.07万	2.66%	2.66%
242	LUNA Terra	$ 0.06015	$0.06	$0.06	$5,724.15	$1,354.37万	-3.14%	-3.14%
243	JOE Trader Joe	$ 0.03996	$0.04	$0.04	$1.48万	$1,344.40万	2.09%	2.09%
244	COTI COTI	$ 0.01265	$0.01	$0.01	$5.66万	$1,402.43万	1.28%	1.28%
245	BB BounceBit	$ 0.02702	$0.03	$0.03	$1.03万	$1,106.47万	-2.8%	-2.8%
246	ARPA 阿帕奇	$ 0.010194	$0.01	$0.01	$3,466.55	$1,267.00万	-1.27%	-1.27%
247	OXT 兰花协议	$ 0.009215	$0.01	$0.01	$6.28万	$636.47万	-3.28%	-3.28%
248	ELA 亦来云	$ 0.4374	$0.45	$0.43	$5.53万	$889.97万	-0.36%	-0.36%

<1 ...3 4 5 6 7 ...35 >