WAX Token(WAXP)最新价格_WAX Token(WAXP)今日美元行情_WAX Token(WAXP)15分钟1小时行情走势-币立网

WAX Token(WAXP)

$0.005966

≈ ￥0.04

-0.97% ($-0.004034)

更新于：2026-06-02 13:32:41

更新于：2026-06-02 13:32:41

24H最高 $0.006074

24H交易量 3,087.33

今日开盘 $0.01

24H最低 $0.005927

流通市值 $2,035.18万

最低日期 2026-02-06

历史最低 $0.005774

最高日期 2017-12-20

历史最高 $16.9469

24H最高 $0.006074

24H最低 $0.005927

24H交易量 3,087.33

流通市值 $2,035.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70714.2	$7.35万	$7.01万	$10.97亿	$1.41兆	-3.68%	-3.68%
2	ETH 以太坊	$ 1995.33	$2,009.36	$1,956.66	$4.35亿	$2,408.23亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.2744	$1.32	$1.27	$3,970.64万	$776.33亿	-3.33%	-3.33%
4	BNB 币安币	$ 686.4	$729.50	$673.90	$5,548.02万	$935.97亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,802.22万	$707.93亿	0%	0%
6	SOL Solana	$ 80.24	$82.03	$79.12	$1.10亿	$454.59亿	-1.93%	-1.93%
7	TRX 波场	$ 0.34243	$0.35	$0.34	$1,930.41万	$324.34亿	-2.67%	-2.67%
8	DOGE 狗狗币	$ 0.10001	$0.10	$0.10	$4,061.95万	$168.24亿	-0.34%	-0.34%
9	BCH 比特现金	$ 289.58	$299.87	$278.25	$110.60万	$57.85亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 73.387	$75.87	$70.20	$7,339.86万	$249.04亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.2255	$0.24	$0.22	$1,364.25万	$81.07亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.935	$9.11	$8.81	$854.42万	$60.59亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.23082	$0.27	$0.23	$1,474.67万	$74.82亿	-11.72%	-11.72%
16	LTC 莱特币	$ 49.5	$51.74	$49.36	$1,415.32万	$37.97亿	-4.19%	-4.19%
17	HBAR Hedera Hashgraph	$ 0.09146	$0.10	$0.09	$597.32万	$39.14亿	-4.15%	-4.15%
18	ZEC 大零币	$ 557.96	$577.64	$527.15	$1,549.47万	$91.93亿	-1.05%	-1.05%
19	AVAX Avalanche	$ 8.801	$8.98	$8.67	$71.38万	$37.87亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.00000548	$0.00	$0.00	$29.14万	$32.29亿	-0.09%	-0.09%
21	SUI Sui	$ 0.8629	$0.89	$0.85	$1,400.52万	$32.72亿	-2.8%	-2.8%
22	TON Toncoin	$ 2.0664	$2.28	$1.88	$1,469.00万	$49.96亿	5.08%	5.08%
23	CRO Cronos	$ 0.06467	$0.07	$0.06	$19.34万	$24.96亿	-3.34%	-3.34%
24	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$34.01万	$15.98亿	0.3%	0.3%
25	UNI Uniswap	$ 2.939	$3.01	$2.90	$328.04万	$18.67亿	-2.06%	-2.06%
26	DOT 波卡币	$ 1.139	$1.19	$1.13	$59.83万	$18.83亿	-4.04%	-4.04%
27	MNT Mantle	$ 0.6321	$0.65	$0.62	$76.75万	$20.56亿	-3.28%	-3.28%
28	PAXG PAX Gold	$ 4519.94	$4,521.84	$4,450.83	$79.67万	$17.21亿	0.21%	0.21%
29	ASTER Aster	$ 0.6967	$0.72	$0.68	$1,309.55万	$17.39亿	-2.79%	-2.79%
30	AAVE Aave	$ 79.13	$82.17	$77.85	$53.96万	$12.12亿	-3.47%	-3.47%
31	HTX HTX	$ 0.000001813	$0.00	$0.00	$6,781.95	$18.13亿	-2.27%	-2.27%
32	TAO Bittensor	$ 253.4	$257.00	$244.40	$403.29万	$26.78亿	0.35%	0.35%
33	OKB OK币	$ 88.76	$92.65	$87.85	$41.81万	$18.64亿	-2.13%	-2.13%
34	PEPE Pepe	$ 0.000003363	$0.00	$0.00	$731.90万	$14.15亿	-0.97%	-0.97%
35	ETC 以太经典	$ 8.015	$8.15	$7.92	$19.61万	$12.43亿	-1.26%	-1.26%
36	NEAR NEAR Protocol	$ 2.593	$2.76	$2.29	$5,899.02万	$33.31亿	10.52%	10.52%
37	ICP Internet Computer(Dfinity)	$ 2.905	$3.08	$2.70	$580.03万	$15.87亿	3.93%	3.93%
38	PI Pi Network	$ 0.14349	$0.15	$0.14	$201.73万	$12.03亿	-3.25%	-3.25%
39	WLD Worldcoin	$ 0.468	$0.48	$0.37	$2,383.20万	$12.66亿	19.08%	19.08%
40	ATOM 阿童木	$ 1.881	$1.96	$1.87	$10.66万	$9.16亿	-3.58%	-3.58%
41	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$4,209.19万	$9.83亿	0.05%	0.05%
42	ENA Ethena	$ 0.08722	$0.09	$0.08	$66.10万	$6.94亿	-0.52%	-0.52%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,111.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02972	$0.03	$0.03	$82.16万	$8.05亿	-2.49%	-2.49%
45	QNT Quant	$ 71.34	$72.19	$69.63	$7.29万	$8.61亿	-0.09%	-0.09%
46	ALGO Algorand	$ 0.12057	$0.12	$0.12	$17.63万	$10.66亿	-2.33%	-2.33%
47	FLR Flare	$ 0.007471	$0.01	$0.01	$12.31万	$6.18亿	-2.45%	-2.45%
48	XDC XDC Network	$ 0.03296	$0.03	$0.03	$31.78万	$6.29亿	-2.91%	-2.91%
49	APT Aptos	$ 0.9196	$0.95	$0.90	$25.69万	$6.91亿	-2.11%	-2.11%

1 2 3 ...35 >