比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70990.9

≈ ￥483306.05

-3.93% ($-2904.07)

更新于：2026-06-02 11:25:58

更新于：2026-06-02 11:25:58

24H最高 $73987.1

24H交易量 10.90亿

今日开盘 $73894.97

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73987.1

24H最低 $70100

24H交易量 10.90亿

流通市值 $1.42兆

今日开盘 $73894.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005882	$0.01	$0.01	$2.45万	$5.06亿	-3.44%	-3.44%
52	TRUMP OFFICIAL TRUMP	$ 2.027	$2.12	$1.95	$100.50万	$4.05亿	-0.39%	-0.39%
53	FIL Filecoin	$ 0.9494	$0.97	$0.89	$510.46万	$6.97亿	-0.57%	-0.57%
54	ARB Arbitrum	$ 0.10052	$0.10	$0.10	$39.74万	$5.75亿	-3.04%	-3.04%
55	GT Gatechain Token	$ 7.02	$7.28	$6.86	$61.66万	$5.48亿	-3.43%	-3.43%
56	NEXO Nexo	$ 0.8348	$0.85	$0.81	$2,611.99	$5.39亿	-2.03%	-2.03%
57	BONK Bonk	$ 0.000005487	$0.00	$0.00	$11.19万	$4.83亿	-1.5%	-1.5%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$148.69万	$4.98亿	0.02%	0.02%
59	SEI Sei	$ 0.07042	$0.07	$0.07	$347.23万	$4.57亿	2.05%	2.05%
60	STX Stacks	$ 0.2296	$0.24	$0.22	$6.86万	$4.16亿	-4.49%	-4.49%
61	FUN FUNToken	$ 0.06738	$0.07	$0.06	$48.49万	$7.39亿	-3.31%	-3.31%
62	DASH 达世币	$ 40	$40.76	$38.16	$36.72万	$4.99亿	-1.4%	-1.4%
63	DCR Decred	$ 15.597	$15.93	$15.38	$6,505.26	$2.68亿	-1.74%	-1.74%
64	XTZ Tezos	$ 0.3147	$0.33	$0.31	$6.34万	$3.35亿	-3.07%	-3.07%
65	CAKE PancakeSwap	$ 1.4294	$1.49	$1.41	$8.23万	$4.84亿	-3.58%	-3.58%
66	LIT Lighter	$ 1.3769	$1.39	$1.22	$942.26万	$3.44亿	2.09%	2.09%
67	FET Fetch.AI	$ 0.2725	$0.29	$0.26	$1,458.04万	$6.30亿	-3.33%	-3.33%
68	JST JUST	$ 0.09493	$0.10	$0.09	$4.89万	$8.45亿	-1.02%	-1.02%
69	CHZ Chiliz	$ 0.03557	$0.04	$0.03	$44.60万	$3.16亿	5.48%	5.48%
70	KAIA Kaia	$ 0.04707	$0.05	$0.05	$9.58万	$2.90亿	-1.63%	-1.63%
71	OP Optimism	$ 0.12168	$0.13	$0.11	$37.49万	$2.31亿	1.08%	1.08%
72	BTT BitTorrent (new)	$ 0.000000304	$0.00	$0.00	$4.21万	$3.00亿	-2.59%	-2.59%
73	CRV Curve	$ 0.2134	$0.22	$0.21	$2.68万	$3.01亿	-1.83%	-1.83%
74	BSV 比特币SV	$ 14.55	$14.84	$13.67	$62.59万	$2.88亿	3.33%	3.33%
75	GNO Gnosis	$ 110.71	$135.12	$105.37	$6.44万	$2.92亿	-3.31%	-3.31%
76	IMX Immutable X	$ 0.16078	$0.17	$0.16	$3.48万	$3.20亿	-2.28%	-2.28%
77	INJ Injective Protocol	$ 7.175	$7.35	$6.43	$932.74万	$7.17亿	8.36%	8.36%
78	LDO Lido DAO Token	$ 0.3286	$0.33	$0.32	$4.86万	$2.93亿	-0.39%	-0.39%
79	JASMY Jasmy	$ 0.005457	$0.01	$0.01	$1.00万	$2.70亿	-3.24%	-3.24%
80	PYTH Pyth Network	$ 0.04162	$0.04	$0.04	$12.51万	$2.39亿	-1.14%	-1.14%
81	IOTA 埃欧塔	$ 0.05709	$0.06	$0.06	$59.09万	$2.36亿	-6.97%	-6.97%
82	PENDLE Pendle	$ 1.439	$1.46	$1.32	$24.93万	$3.43亿	6.27%	6.27%
83	TIA Celestia	$ 0.3948	$0.40	$0.38	$25.86万	$3.31亿	-1.64%	-1.64%
84	CFX Conflux	$ 0.0526	$0.05	$0.05	$23.51万	$2.71亿	-0.52%	-0.52%
85	GRT Graph	$ 0.0249	$0.03	$0.02	$2.33万	$2.43亿	-6.63%	-6.63%
86	ETHFI Ether.fi	$ 0.3844	$0.39	$0.36	$51.95万	$2.17亿	-0.1%	-0.1%
87	ENS Ethereum Name Service	$ 5.668	$5.91	$5.65	$8,469.65	$2.14亿	-4.06%	-4.06%
88	TWT Trust Wallet	$ 0.4427	$0.45	$0.44	$1.93万	$1.90亿	-2.27%	-2.27%
89	SAND The Sandbox	$ 0.06832	$0.07	$0.07	$6.87万	$1.79亿	-3.85%	-3.85%
90	STRK StarkNet	$ 0.03764	$0.04	$0.04	$13.07万	$1.72亿	-4.17%	-4.17%
91	WIF dogwifhat	$ 0.1902	$0.19	$0.18	$28.90万	$1.90亿	-2.05%	-2.05%
92	THETA Theta	$ 0.1907	$0.20	$0.19	$5.31万	$1.91亿	-2.9%	-2.9%
93	NEO Neo	$ 2.658	$2.74	$2.62	$4.23万	$1.87亿	-2.77%	-2.77%
94	MANA Decentraland	$ 0.08257	$0.09	$0.08	$3,064.88	$1.63亿	-1.95%	-1.95%
95	LUNC Terra Classic	$ 0.0000789	$0.00	$0.00	$16.60万	$4.61亿	-7.16%	-7.16%
96	BAT 注意力币	$ 0.11058	$0.12	$0.11	$1.75万	$1.65亿	-7.67%	-7.67%
97	AXS Axie Infinity	$ 1.1668	$1.21	$1.14	$3.00万	$1.61亿	-2.39%	-2.39%
98	DEXE Dexe.network	$ 18.153	$19.39	$17.71	$13.80万	$15.20亿	-4.98%	-4.98%
99	HNT Helium	$ 0.6626	$0.82	$0.65	$70.05万	$1.23亿	-9.69%	-9.69%

<1 2 3 4 ...35 >