比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69903.7

≈ ￥475904.39

-4.04% ($-2943.01)

更新于：2026-06-02 16:51:58

24H最高 $73097.5

24H交易量 11.96亿

今日开盘 $72846.71

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.96亿

流通市值 $1.40兆

今日开盘 $72846.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03517	$0.04	$0.03	$177.27	$71.89万	-0.45%	-0.45%
1202	LVVA Levva Protocol Token	$ 0.0008243	$0.00	$0.00	$1.51万	$103.04万	16.78%	16.78%
1203	GORK New XAI gork	$ 0.001262	$0.00	$0.00	$1.98万	$126.20万	-3.83%	-3.83%
1204	ZKWASM ZKWASM	$ 0.00244	$0.00	$0.00	$1,726.66	$24.94万	-1.53%	-1.53%
1205	FOXSY Foxsy AI	$ 0.0025574	$0.00	$0.00	$1.57万	$103.18万	-0.37%	-0.37%
1206	BLAST SafeBLAST	$ 0.0004119	$0.00	$0.00	$5.33万	$725.66亿	-2.11%	-2.11%
1207	RAI Reploy	$ 2.88	$3.19	$2.77	$1,214.06	$2,880.00万	-8.36%	-8.36%
1208	BALL BitBall	$ 0.00016352	$0.00	$0.00	$643.97	$65.41万	-0.75%	-0.75%
1209	NERO NERO Chain	$ 0.002136	$0.00	$0.00	$6,752.99	$51.69万	-5.9%	-5.9%
1210	HDX Home Depot xStock	$ 323.71	$354.90	$323.71	$79.18	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0003128	$0.00	$0.00	$1,567.65	$2.44万	15.38%	15.38%
1212	GOATS GOATS	$ 0.00003135	$0.00	$0.00	$2,379.74	$59.83万	-1.69%	-1.69%
1213	ALMANAK Almanak	$ 0.001684	$0.00	$0.00	$632.05	$45.27万	-1.28%	-1.28%
1214	ARCA Legend of Arcadia	$ 0.003177	$0.00	$0.00	$2.40万	$37.85万	-2.54%	-2.54%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1377	$0.14	$0.14	$1,737.91	$41.31万	-1.36%	-1.36%
1216	SYN SynLev	$ 0.0467	$0.05	$0.05	$2.54万	$57.19万	-1.89%	-1.89%
1217	KARRAT KARRAT	$ 0.004701	$0.01	$0.00	$3,083.97	$57.63万	-0.57%	-0.57%
1218	TRA Trabzonspor Fan Token	$ 0.1932	$0.19	$0.19	$2,940.71	$45.52万	0.05%	0.05%
1219	ZYRA Bitcoin ZK	$ 0.0007494	$0.00	$0.00	$2,564.96	$74.94万	-3.87%	-3.87%
1220	ORAI Oraichain Token	$ 0.3934	$0.43	$0.35	$19.81万	$80.43万	10.72%	10.72%
1221	GATA Gata	$ 0.0005988	$0.00	$0.00	$5,328.29	$10.48万	-3.6%	-3.6%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 143.87	$147.97	$143.87	$14.64万	$47.21万	-2.77%	-2.77%
1223	MODE Mode	$ 0.00007038	$0.00	$0.00	$1,272.56	$17.60万	-0.45%	-0.45%
1224	MAD MAD	$ 0.0000007663	$0.00	$0.00	$5,671.67	$76.63万	-7.49%	-7.49%
1225	SD Stader Labs	$ 0.1565	$0.16	$0.15	$1.13万	$56.34万	0.64%	0.64%
1226	PRAI Privasea AI	$ 0.0007992	$0.00	$0.00	$3.72万	$16.47万	-0.08%	-0.08%
1227	WOD World of Dypians	$ 0.007885	$0.01	$0.01	$8.17万	$24.83万	5.27%	5.27%
1228	LABUBU LABUBU SOL	$ 0.0006765	$0.00	$0.00	$1,579.93	$67.65万	0.19%	0.19%
1229	RFC Retard Finder Coin	$ 0.0007153	$0.00	$0.00	$1,895.90	$68.77万	7.27%	7.27%
1230	ALEX ALEX Lab	$ 0.0017225	$0.00	$0.00	$2.12万	$104.47万	4.61%	4.61%
1231	LUCE LUCE	$ 0.0004121	$0.00	$0.00	$1,590.54	$41.21万	-3.73%	-3.73%
1232	GM GM Wagmi	$ 0.0003843	$0.00	$0.00	$2,271.06	$1.92亿	-9.61%	-9.61%
1233	LRDS BLOCKLORDS	$ 0.02302	$0.03	$0.02	$1.15万	$58.03万	-6.23%	-6.23%
1234	NBOT Naka Bodhi	$ 0.011871	$0.01	$0.01	$113.75	$71.23万	-6.89%	-6.89%
1235	PAL Palio	$ 0.0008698	$0.00	$0.00	$7.23万	$16.53万	-1.49%	-1.49%
1236	NIKO NikolAI	$ 0.0020489	$0.00	$0.00	$1,167.29	$204.89万	7.91%	7.91%
1237	BCCOIN BlackCardCoin	$ 0.04186	$0.05	$0.04	$17.73万	$41.86万	-0.73%	-0.73%
1238	FIR Fireverse	$ 0.0009223	$0.00	$0.00	$1.74万	$10.69万	0.38%	0.38%
1239	BABY BabySwap	$ 0.01392	$0.01	$0.01	$5.23万	$52.12万	-1.83%	-1.83%
1240	GAIN Griffin AI	$ 0.001387	$0.00	$0.00	$1.41万	$32.59万	2.98%	2.98%
1241	ADP Adappter Token	$ 0.0005685	$0.00	$0.00	$12.96	$43.86万	-1.91%	-1.91%

<1 ...23 24 25 26 27 ...35 >