比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69436.5

≈ ￥472723.69

-4.68% ($-3409.18)

更新于：2026-06-02 17:55:26

24H最高 $72901.2

24H交易量 12.29亿

今日开盘 $72845.68

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72901.2

24H最低 $69322.2

24H交易量 12.29亿

流通市值 $1.39兆

今日开盘 $72845.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0209	$0.02	$0.02	$80.90万	$74.20万	9.71%	9.71%
1152	MAVIA Heroes of Mavia	$ 0.02926	$0.03	$0.03	$3.51万	$73.15万	-4%	-4%
1153	TRUF Truflation	$ 0.004305	$0.00	$0.00	$9,389.17	$104.80万	-3.28%	-3.28%
1154	MDAO MarsDAO	$ 0.058318	$0.07	$0.05	$8.49万	$322.76万	-17.5%	-17.5%
1155	SHIRO Shiro Neko	$ 0.000000001818	$0.00	$0.00	$1.79万	$181.80万	0.72%	0.72%
1156	CRCLX Circle xStock	$ 103.03	$110.40	$102.50	$107.42万	$164.84万	-6.64%	-6.64%
1157	KYO Kyo	$ 0.0155	$0.02	$0.02	$7,892.00	$56.89万	0.38%	0.38%
1158	KIP KIP Protocol	$ 0.00005682	$0.00	$0.00	$68.23	$56.82万	-0.83%	-0.83%
1159	LN Lnfi Network	$ 0.005019	$0.01	$0.00	$604.29	$59.35万	-4.56%	-4.56%
1160	HELLO HELLO Labs	$ 0.002544	$0.00	$0.00	$5.17万	$135.52万	-5.46%	-5.46%
1161	COINX Coinbase tokenized stock (xStock)	$ 179.54	$186.59	$176.80	$8.10万	$107.72万	-3.64%	-3.64%
1162	CWIF catwifhat	$ 0.00000003212	$0.00	$0.00	$452.03	$104.18万	5.65%	5.65%
1163	SLC Silencio	$ 0.00003418	$0.00	$0.00	$1,306.27	$44.71万	-7.24%	-7.24%
1164	TAKER Taker Protocol	$ 0.0001097	$0.00	$0.00	$1,254.48	$1.87万	-11.88%	-11.88%
1165	SPA Sperax	$ 0.002901	$0.00	$0.00	$6,110.41	$78.57万	3.38%	3.38%
1166	DBC 深脑链	$ 0.0002954	$0.00	$0.00	$9,885.68	$94.56万	-5.25%	-5.25%
1167	SOLV Solv Protocol	$ 0.003895	$0.00	$0.00	$5,964.37	$65.44万	-1.14%	-1.14%
1168	SWCH SwissCheese	$ 0.04771	$0.05	$0.05	$9.21万	$58.21万	-2.73%	-2.73%
1169	LIME iMe Lab	$ 0.00254	$0.00	$0.00	$9,015.80	$62.63万	-1.24%	-1.24%
1170	MANA3 X-EcoChain	$ 0.001397	$0.00	$0.00	$20.60万	$69.85万	-1.2%	-1.2%
1171	PIRATE Pirate Token	$ 0.003736	$0.00	$0.00	$2,867.35	$88.85万	-1.08%	-1.08%
1172	CAT CatCoin	$ 0.00000185	$0.00	$0.00	$1.28万	$374.02亿	-4.29%	-4.29%
1173	BNC Bifrost (BNC)	$ 0.0241	$0.03	$0.02	$1.68万	$40.43万	-3.63%	-3.63%
1174	SAAS SaaSGo	$ 0.00007	$0.00	$0.00	$56.27	$7.00万	-0.99%	-0.99%
1175	STORM Storm Trade	$ 0.004914	$0.01	$0.00	$2.94万	$57.16万	-2.59%	-2.59%
1176	BOSON Boson Protocol	$ 0.02806	$0.03	$0.03	$6,785.98	$45.52万	1.48%	1.48%
1177	MSTRX MicroStrategy tokenized stock	$ 145.86	$155.64	$145.09	$29.24万	$87.51万	-6.28%	-6.28%
1178	ACP Arena of Faith	$ 0.00891656	$0.01	$0.01	$6.26万	$891.66万	-4.73%	-4.73%
1179	NRN Neuron	$ 0.003119	$0.00	$0.00	$1,204.36	$30.57万	-1.97%	-1.97%
1180	LOFI LOFI	$ 0.003671	$0.00	$0.00	$1.67万	$73.42万	-4.02%	-4.02%
1181	NAWS NAWS.AI	$ 0.004308	$0.01	$0.00	$33.52万	$830.33万	20.47%	20.47%
1182	MILO 米洛	$ 0.000000002102	$0.00	$0.00	$2,169.50	$84.12万	-1.63%	-1.63%
1183	AFC Arsenal Fan Token	$ 0.233	$0.25	$0.23	$18.46万	$46.69万	-2.79%	-2.79%
1184	BOS BitcoinOS	$ 0.00009	$0.00	$0.00	$1,373.19	$4.23万	-7.72%	-7.72%
1185	FUEL EtherParty	$ 0.0006499	$0.00	$0.00	$1.07万	$34.35万	-10.96%	-10.96%
1186	RARI Rarible	$ 0.1232	$0.14	$0.10	$1.21万	$44.39万	-7.71%	-7.71%
1187	CLORE Clore AI	$ 0.002067	$0.00	$0.00	$1.53万	$51.57万	-0.72%	-0.72%
1188	EQTY EQTY	$ 0.002025	$0.00	$0.00	$880.89	$58.94万	-5.72%	-5.72%
1189	LIORA LIORA	$ 0.0001962	$0.00	$0.00	$61.32	$4.61万	-6.43%	-6.43%
1190	WBAI Whitebridge Network	$ 0.001768	$0.00	$0.00	$2.04万	$33.53万	18.02%	18.02%
1191	SQT SubQuery Network	$ 0.0002406	$0.00	$0.00	$4.09万	$46.79万	-12.02%	-12.02%
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 280.87	$283.46	$276.73	$20.44万	$56.07万	-0.91%	-0.91%
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006253	$0.00	$0.00	$14.70万	$58.66万	-1.27%	-1.27%

<1 ...22 23 24 25 26 ...35 >