比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70129.5

≈ ￥477441.64

-3.82% ($-2785.35)

更新于：2026-06-02 15:48:12

更新于：2026-06-02 15:48:12

24H最高 $73097.5

24H交易量 11.86亿

今日开盘 $72914.85

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.86亿

流通市值 $1.40兆

今日开盘 $72914.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003667	$0.00	$0.00	$97.65	$4.07万	1.1%	1.1%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$28.67	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0012592	$0.00	$0.00	$1.45万	$26.44万	-0.35%	-0.35%
1304	AMZNX Amazon xStock	$ 260.05	$270.37	$258.80	$3.40万	$45.64万	-3.81%	-3.81%
1305	AZUR Azuro Protocol	$ 0.0008987	$0.00	$0.00	$8,200.17	$14.54万	-4.59%	-4.59%
1306	XNA Neurai	$ 0.00004149	$0.00	$0.00	$2,749.45	$27.68万	-2.1%	-2.1%
1307	BST Blocksquare	$ 0.01314	$0.02	$0.01	$2.69万	$28.66万	-6.2%	-6.2%
1308	PIXFI Pixelverse	$ 0.00004001	$0.00	$0.00	$2,058.05	$20.01万	-0.81%	-0.81%
1309	VTIX Vanguard xStock	$ 372.17	$390.55	$370.34	$86.95	$37.22万	-3.58%	-3.58%
1310	MAK MetaCene	$ 0.001129	$0.00	$0.00	$200.00	$21.63万	0.35%	0.35%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.56	$290.27	$273.40	$9,179.48	$27.86万	-4.03%	-4.03%
1312	SKOP Skulls of Pepe Token	$ 0.00473	$0.00	$0.00	$0.00	$70.95万	0%	0%
1313	TICO Funtico	$ 0.00076713	$0.00	$0.00	$2.17万	$144.60万	34.17%	34.17%
1314	CREO Creo Engine	$ 0.0008069	$0.00	$0.00	$1.93万	$23.42万	-1.33%	-1.33%
1315	IMT Immortal Token	$ 0.0028	$0.00	$0.00	$4,502.45	$50.40万	-2.13%	-2.13%
1316	ELX Elixir	$ 0.0021816	$0.00	$0.00	$6,805.58	$34.75万	-6.22%	-6.22%
1317	G G Revolution	$ 0.003362	$0.00	$0.00	$2,421.93	$26.90万	-2.43%	-2.43%
1318	GMM Gamium	$ 0.00001307	$0.00	$0.00	$1,404.88	$15.24万	-3.82%	-3.82%
1319	OAS Oasys	$ 0.0005402	$0.00	$0.00	$1.27万	$19.88万	-4.3%	-4.3%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.89	$133.17	$124.14	$54.86万	$27.86万	5.83%	5.83%
1321	RVV Astra Nova	$ 0.0004456	$0.00	$0.00	$308.22	$45.67万	-7.28%	-7.28%
1322	RING Darwinia Network	$ 0.000406	$0.00	$0.00	$0.00	$28.64万	0%	0%
1323	LF LF	$ 0.00003471	$0.00	$0.00	$1.46万	$34.71万	0.87%	0.87%
1324	ANLOG Analog	$ 0.00003712	$0.00	$0.00	$258.41	$5.55万	-7.61%	-7.61%
1325	CAPS Ternoa	$ 0.0004347	$0.00	$0.00	$20.84	$28.34万	0.88%	0.88%
1326	HTR Hathor	$ 0.003849	$0.00	$0.00	$2,480.12	$19.25万	1.15%	1.15%
1327	RWAINC RWA Inc.	$ 0.001754	$0.00	$0.00	$2.92万	$22.03万	1.03%	1.03%
1328	INFRA infraX	$ 0.05906	$0.06	$0.06	$1,040.20	$27.82万	5.46%	5.46%
1329	LEGION Legion	$ 0.0009747	$0.00	$0.00	$710.15	$97.47万	7.53%	7.53%
1330	PINGO PinGo	$ 0.011541	$0.01	$0.01	$1.68万	$23.08万	-0.52%	-0.52%
1331	FRAG Fragmetric	$ 0.0008732	$0.00	$0.00	$42.41	$17.64万	-0.09%	-0.09%
1332	ULTI Ultiverse	$ 0.000057	$0.00	$0.00	$5,103.29	$18.30万	2.73%	2.73%
1333	ZKL zkLink	$ 0.000423	$0.00	$0.00	$3,135.33	$8.71万	0.23%	0.23%
1334	DPR Deeper Network	$ 0.000197	$0.00	$0.00	$1,951.93	$24.60万	-0.6%	-0.6%
1335	QORPO QOPRO	$ 0.001437	$0.00	$0.00	$1.11万	$15.25万	-0.82%	-0.82%
1336	MTV MultiVAC	$ 0.0002006	$0.00	$0.00	$1.05万	$25.20万	0.14%	0.14%
1337	XRWA Xend Finance	$ 0.002046	$0.00	$0.00	$900.59	$26.39万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001329	$0.00	$0.00	$4.91万	$29.33万	-1.11%	-1.11%
1339	LL LightLink	$ 0.001639	$0.00	$0.00	$1,224.17	$13.39万	-4.7%	-4.7%

<1 ...25 26 27 28 29 ...35 >