比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69436.5

≈ ￥472723.69

-4.68% ($-3409.18)

更新于：2026-06-02 17:55:26

更新于：2026-06-02 17:55:26

24H最高 $72901.2

24H交易量 12.29亿

今日开盘 $72845.68

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72901.2

24H最低 $69322.2

24H交易量 12.29亿

流通市值 $1.39兆

今日开盘 $72845.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07106	$0.08	$0.07	$46.47万	$68.25兆	-4.5%	-4.5%
1102	ZEUS Zeus Network	$ 0.002541	$0.00	$0.00	$18.67万	$42.56万	-10.87%	-10.87%
1103	ALT Alitas	$ 0.006836	$0.01	$0.01	$21.57万	$102.54万	0.38%	0.38%
1104	SIS Symbiosis Finance	$ 0.01456	$0.02	$0.01	$1.63万	$119.59万	-1.15%	-1.15%
1105	INTER Inter Milan Fan Token	$ 0.2593	$0.27	$0.26	$1.63万	$78.11万	-1.59%	-1.59%
1106	CETUS Cetus Protocol	$ 0.022515	$0.02	$0.02	$3.58万	$180.12万	-2.55%	-2.55%
1107	MVRK Mavryk Network	$ 0.0155	$0.02	$0.01	$3,899.90	$87.11万	0.64%	0.64%
1108	BLUM Blum	$ 0.003198	$0.00	$0.00	$5,526.99	$30.73万	-3.87%	-3.87%
1109	PROPC Propchain	$ 0.11171	$0.11	$0.11	$285.83	$95.79万	-0.51%	-0.51%
1110	MDUS MEDIEUS	$ 0.0002422	$0.00	$0.00	$3.20万	$96.88万	-0.16%	-0.16%
1111	CLND Colend	$ 0.211	$0.21	$0.19	$1,461.19	$2,110.00万	-0.03%	-0.03%
1112	ZULU Zulu Network	$ 0.008	$0.01	$0.01	$3.91	$93.60万	0%	0%
1113	NFLXX Netflix xStock	$ 826.78	$867.13	$625.00	$2,003.25	$124.02万	15.76%	15.76%
1114	CYBRO CYBRO	$ 0.002122	$0.00	$0.00	$1.31万	$106.10万	-0.74%	-0.74%
1115	JUC Juice	$ 0.000339	$0.00	$0.00	$305.64	$101.70万	-1.02%	-1.02%
1116	NBT NanoByte Token	$ 0.0008674	$0.00	$0.00	$105.19	$70.34万	2.84%	2.84%
1117	ZERC zkRace	$ 0.008184	$0.01	$0.01	$1,887.68	$98.21万	0.87%	0.87%
1118	XSWAP XSwap	$ 0.00637	$0.01	$0.01	$342.99	$89.80万	-2.4%	-2.4%
1119	NODL Nodle	$ 0.0005974	$0.00	$0.00	$6,223.43	$154.97万	1.13%	1.13%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 507.88	$518.31	$487.90	$65.11万	$267.09万	2.93%	2.93%
1121	MLC My Lovely Coin	$ 0.0165	$0.02	$0.02	$2.41万	$81.75万	-0.3%	-0.3%
1122	SHPING Shping	$ 0.000925	$0.00	$0.00	$4.27万	$72.25万	0.1%	0.1%
1123	ALU Altura	$ 0.004002	$0.00	$0.00	$2.72万	$88.04万	-6.86%	-6.86%
1124	OWN Otherworld	$ 0.0299	$0.03	$0.03	$3,661.39	$105.65万	-0.26%	-0.26%
1125	XCX Xeleb Protocol	$ 0.0035242	$0.00	$0.00	$2.37万	$38.17万	-2.11%	-2.11%
1126	FUSE Fuse Network	$ 0.003132	$0.00	$0.00	$1.17万	$68.87万	-1.57%	-1.57%
1127	FOXY Foxy	$ 0.0001104	$0.00	$0.00	$875.75	$33.12万	-0.23%	-0.23%
1128	LOULOU LOULOU	$ 0.00118	$0.00	$0.00	$92.29	$118.00万	-0.66%	-0.66%
1129	LKY 幸运币	$ 0.0767	$0.09	$0.07	$6,209.48	$100.73万	-10.12%	-10.12%
1130	COMMON COMMON	$ 0.0001886	$0.00	$0.00	$1.69万	$44.07万	-1.3%	-1.3%
1131	PROPS Propbase	$ 0.004884	$0.01	$0.00	$1.54万	$87.91万	-1.71%	-1.71%
1132	OGPU OPEN GPU	$ 0.08303	$0.08	$0.08	$2.80万	$104.17万	4.51%	4.51%
1133	SNFT1 Spain National Fan Token	$ 0.02329	$0.02	$0.02	$3,305.36	$53.34万	7.22%	7.22%
1134	HINT HIve Intelligence	$ 0.0014347	$0.00	$0.00	$1.53万	$143.47万	0.18%	0.18%
1135	AIN AI Network	$ 0.07114	$0.08	$0.07	$24.47万	$209.68万	-2.8%	-2.8%
1136	BR Bohr	$ 0.11585	$0.12	$0.11	$3.54万	$183.78万	3.57%	3.57%
1137	QTC 奇特币	$ 0.00965	$0.01	$0.01	$3,619.93	$48.38万	2.76%	2.76%
1138	UXLINK UXLINK	$ 0.0019592	$0.00	$0.00	$15.02万	$33.31万	-2.4%	-2.4%

<1 ...21 22 23 24 25 ...35 >