Home Depot xStock(HDX)最新价格_Home Depot xStock(HDX)今日美元行情_Home Depot xStock(HDX)15分钟1小时行情走势-币立网

Home Depot xStock(HDX)

$323.71

≈ ￥2203.82

-8.78% ($-31.16)

更新于：2026-06-02 17:56:50

更新于：2026-06-02 17:56:50

24H最高 $354.9

24H交易量 79.18

今日开盘 $354.87

24H最低 $323.71

流通市值 $48.56万

最低日期 2025-11-20

历史最低 $331.7

最高日期 2026-01-27

历史最高 $521.35

24H最高 $354.9

24H最低 $323.71

24H交易量 79.18

流通市值 $48.56万

今日开盘 $354.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69432.2	$7.29万	$6.93万	$12.29亿	$1.39兆	-4.69%	-4.69%
2	ETH 以太坊	$ 1974.88	$2,009.36	$1,956.66	$4.61亿	$2,383.55亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.2601	$1.31	$1.26	$3,994.89万	$767.62亿	-3.38%	-3.38%
4	BNB 币安币	$ 677.1	$714.60	$673.90	$4,467.39万	$923.29亿	-5.15%	-5.15%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,800.80万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 79.11	$81.64	$78.78	$1.17亿	$448.19亿	-2.39%	-2.39%
7	TRX 波场	$ 0.34093	$0.35	$0.34	$2,093.85万	$322.92亿	-2.97%	-2.97%
8	DOGE 狗狗币	$ 0.09882	$0.10	$0.10	$4,087.78万	$166.24亿	-1.18%	-1.18%
9	BCH 比特现金	$ 282.8	$294.16	$278.25	$75.60万	$56.50亿	-2.14%	-2.14%
10	HYPE Hyperliquid	$ 70.89	$75.87	$70.20	$5,674.54万	$240.56亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.2235	$0.23	$0.22	$1,527.58万	$80.35亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.803	$9.11	$8.78	$846.27万	$59.69亿	-2.41%	-2.41%
15	XLM 恒星币	$ 0.22909	$0.27	$0.23	$1,294.12万	$74.25亿	-9.67%	-9.67%
16	LTC 莱特币	$ 49.35	$51.33	$49.14	$1,514.35万	$37.86亿	-3.65%	-3.65%
17	HBAR Hedera Hashgraph	$ 0.09038	$0.10	$0.09	$501.81万	$38.68亿	-4.62%	-4.62%
18	ZEC 大零币	$ 554.58	$577.64	$527.15	$1,661.14万	$91.37亿	1.07%	1.07%
19	AVAX Avalanche	$ 8.687	$8.98	$8.66	$79.89万	$37.38亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000005435	$0.00	$0.00	$27.06万	$32.03亿	-0.4%	-0.4%
21	SUI Sui	$ 0.8409	$0.89	$0.84	$1,482.54万	$31.89亿	-4.5%	-4.5%
22	TON Toncoin	$ 2.0113	$2.28	$1.88	$1,575.32万	$48.62亿	4.04%	4.04%
23	CRO Cronos	$ 0.06469	$0.07	$0.06	$18.56万	$24.97亿	-1.96%	-1.96%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$28.11万	$15.82亿	-0.53%	-0.53%
25	UNI Uniswap	$ 2.904	$3.00	$2.89	$300.78万	$18.45亿	-2.25%	-2.25%
26	DOT 波卡币	$ 1.133	$1.17	$1.12	$59.06万	$18.73亿	-3.24%	-3.24%
27	MNT Mantle	$ 0.6285	$0.65	$0.62	$73.35万	$20.44亿	-3.38%	-3.38%
28	PAXG PAX Gold	$ 4524.17	$4,535.37	$4,450.83	$91.08万	$17.23亿	0.68%	0.68%
29	ASTER Aster	$ 0.6826	$0.71	$0.68	$1,356.30万	$17.03亿	-4.41%	-4.41%
30	AAVE Aave	$ 77.48	$81.38	$77.32	$55.36万	$11.86亿	-4.72%	-4.72%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,928.10	$18.10亿	-2.44%	-2.44%
32	TAO Bittensor	$ 246.6	$257.00	$244.40	$484.53万	$26.06亿	-1.9%	-1.9%
33	OKB OK币	$ 87.21	$91.91	$87.06	$49.74万	$18.31亿	-5.01%	-5.01%
34	PEPE Pepe	$ 0.00000332	$0.00	$0.00	$748.59万	$13.97亿	-1.21%	-1.21%
35	ETC 以太经典	$ 7.96	$8.15	$7.92	$17.19万	$12.34亿	-1.36%	-1.36%
36	NEAR NEAR Protocol	$ 2.625	$2.76	$2.30	$6,334.96万	$33.72亿	13%	13%
37	ICP Internet Computer(Dfinity)	$ 2.954	$3.08	$2.72	$734.82万	$16.13亿	7.57%	7.57%
38	PI Pi Network	$ 0.14307	$0.15	$0.14	$193.94万	$11.99亿	-2.86%	-2.86%
39	WLD Worldcoin	$ 0.4099	$0.48	$0.37	$2,457.92万	$11.09亿	8.55%	8.55%
40	ATOM 阿童木	$ 1.862	$1.95	$1.86	$10.76万	$9.06亿	-4.31%	-4.31%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,972.37万	$9.83亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08567	$0.09	$0.08	$67.44万	$6.82亿	-0.94%	-0.94%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02935	$0.03	$0.03	$73.46万	$7.95亿	-1.87%	-1.87%
45	QNT Quant	$ 73.37	$73.37	$69.63	$9.41万	$8.86亿	3.68%	3.68%
46	ALGO Algorand	$ 0.11758	$0.12	$0.12	$17.45万	$10.39亿	-2.26%	-2.26%
47	FLR Flare	$ 0.007469	$0.01	$0.01	$11.91万	$6.18亿	-1.02%	-1.02%
48	XDC XDC Network	$ 0.03274	$0.03	$0.03	$26.72万	$6.25亿	-2.73%	-2.73%
49	APT Aptos	$ 0.9019	$0.95	$0.90	$25.26万	$6.78亿	-2.51%	-2.51%

1 2 3 ...35 >