比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69785

≈ ￥475096.28

-4.16% ($-3029.07)

更新于：2026-06-02 16:52:14

更新于：2026-06-02 16:52:14

24H最高 $73097.5

24H交易量 11.92亿

今日开盘 $72814.07

24H最低 $69736.1

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.92亿

流通市值 $1.39兆

今日开盘 $72814.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004644	$0.00	$0.00	$1,973.45	$42.82万	-0.17%	-0.17%
1252	MIRAI MIRAI（SOL）	$ 0.0004699	$0.00	$0.00	$638.07	$46.99万	-3.39%	-3.39%
1253	DUREV Povel Durev	$ 0.010036	$0.01	$0.01	$2,584.94	$99.69万	-5.15%	-5.15%
1254	FTRB Faith Tribe	$ 0.005266	$0.01	$0.01	$1,479.34	$33.70万	1.05%	1.05%
1255	BEER Beercoin	$ 0.0000007324	$0.00	$0.00	$159.61	$40.26万	2.24%	2.24%
1256	AARK Aark	$ 0.0012194	$0.00	$0.00	$347.78	$49.89万	1.61%	1.61%
1257	CRWDX CrowdStrike xStock	$ 759.91	$775.80	$714.48	$115.63	$85.11万	3.75%	3.75%
1258	GLDX Gold xStock	$ 415.06	$415.06	$400.19	$829.44	$41.51万	3.71%	3.71%
1259	MAN Matrix AI Network	$ 0.001607	$0.00	$0.00	$384.98	$34.44万	-0.12%	-0.12%
1260	CTP Ctomorrow Platform	$ 0.0009195	$0.00	$0.00	$4.32万	$41.38万	-0.13%	-0.13%
1261	FREE FreeRossDAO	$ 0.00000002493	$0.00	$0.00	$4.82万	$192.38	-3.74%	-3.74%
1262	OVL Overlay	$ 0.007709	$0.01	$0.01	$1,094.07	$7.34万	10.19%	10.19%
1263	XDB DigitalBits	$ 0.000103	$0.00	$0.00	$3,300.84	$31.48万	-7.03%	-7.03%
1264	NUM Numbers Protocol	$ 0.00326	$0.00	$0.00	$2.92万	$33.81万	-11.24%	-11.24%
1265	POOLX Poolz Finance	$ 0.091	$0.09	$0.09	$429.49	$37.54万	2.16%	2.16%
1266	BMT Bubblemaps	$ 0.01549	$0.02	$0.02	$3.10万	$39.68万	-2.94%	-2.94%
1267	HOODX Robinhood tokenized stock	$ 88.74	$93.90	$86.89	$19.90万	$53.24万	-5.26%	-5.26%
1268	B3X Bnext B3X	$ 0.00011655	$0.00	$0.00	$72.33	$40.79万	0%	0%
1269	BUCK GME MASCOT	$ 0.0003415	$0.00	$0.00	$569.89	$34.15万	0.29%	0.29%
1270	TREAT Treat	$ 0.0003887	$0.00	$0.00	$4.57万	$129.57万	-12.01%	-12.01%
1271	ZOON CryptoZoon	$ 0.0008032	$0.00	$0.00	$960.20	$52.71万	-11.83%	-11.83%
1272	OORT OORT	$ 0.00814	$0.01	$0.01	$5.52万	$37.09万	-9.55%	-9.55%
1273	PLIAN Plian	$ 0.00043299	$0.00	$0.00	$762.04	$43.73万	-1.59%	-1.59%
1274	UDAO UDAO	$ 0.07782	$0.08	$0.08	$3,987.05	$35.19万	-3.11%	-3.11%
1275	1CAT Bitcoin Cats	$ 0.00006577	$0.00	$0.00	$1,406.61	$32.89万	-5.28%	-5.28%
1276	MTRG Meter	$ 0.02111	$0.02	$0.02	$68.18	$34.98万	-2.35%	-2.35%
1277	SKATE Skate	$ 0.00136	$0.00	$0.00	$1.24万	$20.40万	4.21%	4.21%
1278	ARC Arc	$ 0.07339	$0.08	$0.07	$215.60万	$5,158.21万	-3.85%	-3.85%
1279	AI Any Inu	$ 0.02599	$0.03	$0.03	$9.40万	$109.34亿	-2.21%	-2.21%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.01	$123.38	$120.61	$22.80万	$59.62万	0.53%	0.53%
1281	UNIBOT Unibot	$ 0.7541	$0.79	$0.74	$1,052.22	$26.39万	0.02%	0.02%
1282	RCADE RCADE	$ 0.00001777	$0.00	$0.00	$105.52	$14.75万	-0.61%	-0.61%

<1 ...24 25 26 27 28 ...35 >