≈
￥473228.85
-4.42% ($-3214.45)
更新于：2026-06-02 18:53:45
更新于：2026-06-02 18:53:45
24H最高 $72798.7
24H交易量 12.20亿
今日开盘 $72725.15
24H最低 $69322.2
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $72798.7
24H最低 $69322.2
24H交易量 12.20亿
流通市值 $1.39兆
今日开盘 $72725.15
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011299 |
$0.01 |
$0.01 |
$115.88万 |
$2,485.78万 |
51.07% |
51.07% |
| 752 |
|
$
0.00587 |
$0.01 |
$0.01 |
$394.61 |
$587.00万 |
-3.7% |
-3.7% |
| 753 |
|
$
0.04147 |
$0.04 |
$0.04 |
$12.30万 |
$787.93万 |
-3.03% |
-3.03% |
| 754 |
|
$
0.0009487 |
$0.00 |
$0.00 |
$40.80万 |
$709.84万 |
-1.64% |
-1.64% |
| 755 |
|
$
0.02057 |
$0.02 |
$0.02 |
$2.27万 |
$545.11万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0173 |
$0.02 |
$0.02 |
$1,377.73 |
$1,730.00万 |
-2.79% |
-2.79% |
| 757 |
|
$
0.032153 |
$0.03 |
$0.03 |
$13.09万 |
$771.67万 |
1.59% |
1.59% |
| 758 |
|
$
0.000007457 |
$0.00 |
$0.00 |
$3.97万 |
$672.74万 |
-0.75% |
-0.75% |
| 759 |
|
$
0.005477 |
$0.01 |
$0.01 |
$2.50万 |
$234.02万 |
-6.13% |
-6.13% |
| 760 |
|
$
0.001237 |
$0.00 |
$0.00 |
$14.75万 |
$259.77万 |
-3.2% |
-3.2% |
| 761 |
|
$
0.0212 |
$0.02 |
$0.02 |
$70.12万 |
$858.45万 |
-7.01% |
-7.01% |
| 762 |
|
$
0.4897 |
$0.59 |
$0.48 |
$5.54万 |
$619.95万 |
-6.27% |
-6.27% |
| 763 |
|
$
0.008566 |
$0.01 |
$0.01 |
$13.10万 |
$544.57万 |
-3.74% |
-3.74% |
| 764 |
|
$
0.08797 |
$0.09 |
$0.08 |
$8,853.70 |
$1,407.52万 |
7.64% |
7.64% |
| 765 |
|
$
0.3036 |
$0.32 |
$0.30 |
$2.76万 |
$526.86万 |
-5.56% |
-5.56% |
| 766 |
|
$
0.0000000214 |
$0.00 |
$0.00 |
$19.00万 |
$846.77万 |
-2.81% |
-2.81% |
| 767 |
|
$
0.012851 |
$0.01 |
$0.01 |
$112.45万 |
$1,578.10万 |
7.58% |
7.58% |
| 768 |
|
$
0.0007148 |
$0.00 |
$0.00 |
$2.51万 |
$1,359.06万 |
-1.56% |
-1.56% |
| 769 |
|
$
0.03288 |
$0.03 |
$0.03 |
$14.75万 |
$887.76万 |
6.37% |
6.37% |
| 770 |
|
$
0.003029 |
$0.00 |
$0.00 |
$1.07万 |
$638.93万 |
-2% |
-2% |
| 771 |
|
$
0.05264 |
$0.05 |
$0.05 |
$2,683.31 |
$526.40万 |
0% |
0% |
| 772 |
|
$
0.01124 |
$0.01 |
$0.01 |
$1.48万 |
$348.73万 |
-0.26% |
-0.26% |
| 773 |
|
$
0.003351 |
$0.00 |
$0.00 |
$7.12万 |
$502.65万 |
-5.01% |
-5.01% |
| 774 |
|
$
0.001975 |
$0.00 |
$0.00 |
$131.75 |
$32.42万 |
-14.94% |
-14.94% |
| 775 |
|
$
0.03242 |
$0.03 |
$0.03 |
$16.04万 |
$587.69万 |
-4.87% |
-4.87% |
| 776 |
|
$
0.007665 |
$0.01 |
$0.01 |
$744.88 |
$766.50万 |
0% |
0% |
| 777 |
|
$
0.0248 |
$0.03 |
$0.02 |
$18.33万 |
$2,427.43万 |
3.37% |
3.37% |
| 778 |
|
$
0.00006096 |
$0.00 |
$0.00 |
$1.92万 |
$49.01万 |
-3.4% |
-3.4% |
| 779 |
|
$
0.004851 |
$0.01 |
$0.00 |
$2,226.62 |
$582.12万 |
-1.64% |
-1.64% |
| 780 |
|
$
0.0013957 |
$0.00 |
$0.00 |
$27.25 |
$418.71万 |
-0.98% |
-0.98% |
| 781 |
|
$
0.0000797 |
$0.00 |
$0.00 |
$7,340.78 |
$538.93万 |
-3.45% |
-3.45% |
| 782 |
|
$
0.0005175 |
$0.00 |
$0.00 |
$1,179.45 |
$465.92万 |
-1.18% |
-1.18% |
| 783 |
|
$
0.000004974 |
$0.00 |
$0.00 |
$1.47万 |
$497.40万 |
-5.99% |
-5.99% |
| 784 |
|
$
0.006282 |
$0.01 |
$0.01 |
$5.32万 |
$628.20万 |
0.91% |
0.91% |
| 785 |
|
$
0.01843 |
$0.02 |
$0.02 |
$8,135.38 |
$331.74万 |
1.37% |
1.37% |
| 786 |
|
$
0.03942 |
$0.04 |
$0.04 |
$1.43万 |
$3,942.00万 |
3.13% |
3.13% |
| 787 |
|
$
0.4243 |
$0.50 |
$0.29 |
$101.98万 |
$1,042.41万 |
39.75% |
39.75% |
| 788 |
|
$
0.001947 |
$0.00 |
$0.00 |
$408.31 |
$577.55万 |
-3.42% |
-3.42% |
| 789 |
|
$
0.0006352 |
$0.00 |
$0.00 |
$8.57万 |
$485.06万 |
-0.59% |
-0.59% |
| 790 |
|
$
0.003667 |
$0.00 |
$0.00 |
$1.09万 |
$373.99万 |
-0.78% |
-0.78% |
| 791 |
|
$
0.007009 |
$0.01 |
$0.01 |
$25.81万 |
$700.90万 |
2.59% |
2.59% |
| 792 |
|
$
0.01123 |
$0.01 |
$0.01 |
$1.96万 |
$501.05万 |
-3.68% |
-3.68% |
| 793 |
|
$
0.03262 |
$0.04 |
$0.03 |
$2.51万 |
$529.26万 |
-0.39% |
-0.39% |
| 794 |
|
$
0.002405 |
$0.00 |
$0.00 |
$4,019.91 |
$553.15万 |
0.04% |
0.04% |
| 795 |
|
$
0.01894 |
$0.02 |
$0.02 |
$4.12万 |
$276.52万 |
-1.96% |
-1.96% |
| 796 |
|
$
0.026989 |
$0.03 |
$0.03 |
$77.12万 |
$1,060.11万 |
-6.95% |
-6.95% |
| 797 |
|
$
0.0003262 |
$0.00 |
$0.00 |
$3.25万 |
$743.61万 |
2.54% |
2.54% |
