Mitosis(MITO)最新价格_Mitosis(MITO)今日美元行情_Mitosis(MITO)15分钟1小时行情走势-币立网

Mitosis(MITO)

$0.03246

≈ ￥0.22

-3.22% ($0.00246)

更新于：2026-06-02 20:02:36

更新于：2026-06-02 20:02:36

24H最高 $0.03363

24H交易量 16.24万

今日开盘 $0.03

24H最低 $0.03197

流通市值 $588.41万

最低日期 2026-02-06

历史最低 $0.038271

最高日期 2025-09-15

历史最高 $0.4367

24H最高 $0.03363

24H最低 $0.03197

24H交易量 16.24万

流通市值 $588.41万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69534.5	$7.27万	$6.93万	$12.21亿	$1.39兆	-4.37%	-4.37%
2	ETH 以太坊	$ 1980.15	$2,009.36	$1,956.66	$4.73亿	$2,389.91亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.2619	$1.31	$1.26	$4,060.60万	$768.72亿	-3.26%	-3.26%
4	BNB 币安币	$ 678.9	$701.50	$673.90	$3,960.06万	$925.75亿	-2.7%	-2.7%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,706.72万	$707.78亿	0%	0%
6	SOL Solana	$ 79.11	$81.64	$78.78	$1.20亿	$448.19亿	-2.23%	-2.23%
7	TRX 波场	$ 0.34257	$0.35	$0.34	$2,073.83万	$324.48亿	-2.13%	-2.13%
8	DOGE 狗狗币	$ 0.09893	$0.10	$0.10	$4,154.58万	$166.43亿	-1.03%	-1.03%
9	BCH 比特现金	$ 284.6	$294.16	$280.04	$61.11万	$56.86亿	1.23%	1.23%
10	HYPE Hyperliquid	$ 72.903	$75.87	$70.20	$5,745.82万	$247.39亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.2232	$0.23	$0.22	$1,551.14万	$80.24亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.06	$10.06	$9.97	$7.21万	$92.72亿	0.7%	0.7%
14	LINK ChainLink	$ 8.838	$9.11	$8.78	$866.33万	$59.93亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.23098	$0.27	$0.23	$1,220.56万	$74.87亿	-10.92%	-10.92%
16	LTC 莱特币	$ 49.42	$51.19	$49.14	$1,480.64万	$37.91亿	-3.11%	-3.11%
17	HBAR Hedera Hashgraph	$ 0.09011	$0.09	$0.09	$500.84万	$38.56亿	-4.12%	-4.12%
18	ZEC 大零币	$ 570.07	$583.51	$527.15	$1,761.36万	$93.93亿	4.6%	4.6%
19	AVAX Avalanche	$ 8.7	$8.98	$8.66	$80.43万	$37.43亿	-1.55%	-1.55%
20	SHIB Shiba Inu	$ 0.000005449	$0.00	$0.00	$28.06万	$32.11亿	0.05%	0.05%
21	SUI Sui	$ 0.8479	$0.89	$0.84	$1,510.20万	$32.15亿	-3.15%	-3.15%
22	TON Toncoin	$ 2.0264	$2.28	$1.88	$1,580.19万	$48.99亿	7.47%	7.47%
23	CRO Cronos	$ 0.06489	$0.07	$0.06	$20.21万	$25.05亿	-1.69%	-1.69%
24	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$27.81万	$15.89亿	0.11%	0.11%
25	UNI Uniswap	$ 2.914	$3.00	$2.89	$304.39万	$18.51亿	-1.78%	-1.78%
26	DOT 波卡币	$ 1.137	$1.17	$1.12	$59.03万	$18.80亿	-1.81%	-1.81%
27	MNT Mantle	$ 0.6262	$0.65	$0.62	$59.83万	$20.37亿	-3.45%	-3.45%
28	PAXG PAX Gold	$ 4523.43	$4,535.37	$4,450.83	$91.99万	$17.23亿	0.39%	0.39%
29	ASTER Aster	$ 0.6851	$0.70	$0.68	$1,352.46万	$17.10亿	-0.4%	-0.4%
30	AAVE Aave	$ 77.52	$81.08	$77.32	$55.89万	$11.87亿	-4.37%	-4.37%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,532.03	$18.10亿	-2.01%	-2.01%
32	TAO Bittensor	$ 248.1	$257.00	$244.40	$495.18万	$26.22亿	-1.31%	-1.31%
33	OKB OK币	$ 87.26	$90.69	$87.06	$49.05万	$18.32亿	-3.65%	-3.65%
34	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$747.70万	$13.97亿	-1.19%	-1.19%
35	ETC 以太经典	$ 7.963	$8.15	$7.92	$20.19万	$12.35亿	-1.35%	-1.35%
36	NEAR NEAR Protocol	$ 2.692	$2.76	$2.30	$6,577.58万	$34.58亿	16.68%	16.68%
37	ICP Internet Computer(Dfinity)	$ 3.052	$3.08	$2.72	$778.20万	$16.67亿	9.27%	9.27%
38	PI Pi Network	$ 0.14372	$0.15	$0.14	$188.33万	$12.05亿	-2.03%	-2.03%
39	WLD Worldcoin	$ 0.4223	$0.48	$0.37	$2,536.82万	$11.43亿	13.09%	13.09%
40	ATOM 阿童木	$ 1.882	$1.94	$1.86	$10.72万	$9.16亿	-2.63%	-2.63%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,995.21万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08648	$0.09	$0.08	$68.54万	$6.88亿	0.12%	0.12%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02953	$0.03	$0.03	$72.68万	$8.00亿	-1.17%	-1.17%
45	QNT Quant	$ 76.03	$76.79	$69.63	$12.54万	$9.18亿	8.3%	8.3%
46	ALGO Algorand	$ 0.11822	$0.12	$0.12	$17.38万	$10.45亿	-1.35%	-1.35%
47	FLR Flare	$ 0.007416	$0.01	$0.01	$10.55万	$6.13亿	-1.27%	-1.27%
48	XDC XDC Network	$ 0.03277	$0.03	$0.03	$26.13万	$6.25亿	-2.87%	-2.87%
49	APT Aptos	$ 0.9074	$0.95	$0.90	$25.88万	$6.82亿	-1.81%	-1.81%

1 2 3 ...35 >