比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69510.7

≈ ￥473228.85

-4.42% ($-3214.45)

更新于：2026-06-02 18:54:04

更新于：2026-06-02 18:54:04

24H最高 $72798.7

24H交易量 12.20亿

今日开盘 $72725.15

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72798.7

24H最低 $69322.2

24H交易量 12.20亿

流通市值 $1.39兆

今日开盘 $72725.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1403	$0.15	$0.14	$6,682.00	$350.75万	-1.17%	-1.17%
802	TRAC TRAC	$ 0.349	$0.36	$0.34	$5.57万	$732.90万	0.02%	0.02%
803	TDROP ThetaDrop	$ 0.0005803	$0.00	$0.00	$4,392.87	$641.28万	-3.41%	-3.41%
804	BTG Openverse Network	$ 1.204	$1.59	$1.13	$52.27万	$228.76万	-22.67%	-22.67%
805	ZTC ZenChain	$ 0.0005134	$0.00	$0.00	$1.79万	$286.22万	0%	0%
806	FB Fractal Bitcoin	$ 0.4327	$0.44	$0.40	$18.14万	$588.50万	6.28%	6.28%
807	PIN PinLink	$ 0.04045	$0.04	$0.04	$3.10万	$323.60万	-4.19%	-4.19%
808	TA Trusta.AI	$ 0.09463	$0.10	$0.08	$262.72万	$1,703.34万	14.13%	14.13%
809	OWL Owlto Finance	$ 0.002423	$0.00	$0.00	$2.60万	$79.96万	-6.48%	-6.48%
810	TURTLE Turtle	$ 0.04245	$0.04	$0.04	$1.72万	$656.70万	-1.98%	-1.98%
811	ASP Aspecta	$ 0.02883	$0.03	$0.03	$2.04万	$663.09万	6.03%	6.03%
812	CAM Camino Network	$ 0.000885	$0.00	$0.00	$1.63万	$36.02万	-1.66%	-1.66%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 761.96	$764.83	$759.94	$17.63万	$711.18万	-0.19%	-0.19%
814	BOOP Boop	$ 0.005578	$0.01	$0.01	$2.49万	$557.80万	3.85%	3.85%
815	GAT Gather	$ 1.4376	$1.59	$1.36	$7.06万	$1,437.60万	1.41%	1.41%
816	NETX NetX	$ 0.454	$0.47	$0.45	$11.65万	$544.80万	-3.07%	-3.07%
817	HIPPO sudeng	$ 0.0001875	$0.00	$0.00	$7.37万	$187.50万	-1.98%	-1.98%
818	GUA SUPERFORTUNE	$ 0.86796	$1.08	$0.74	$12.47万	$3,905.82万	-15.52%	-15.52%
819	SCARCITY SCARCITY	$ 0.007156	$0.01	$0.01	$5,707.81	$636.29万	-6.91%	-6.91%
820	SUNDOG Sundog	$ 0.005843	$0.01	$0.01	$3.75万	$584.30万	-0.15%	-0.15%
821	TITN THORWallet	$ 0.01111	$0.01	$0.01	$2,000.51	$47.22万	-1.68%	-1.68%
822	AIN Infinity Ground	$ 0.07226	$0.08	$0.07	$23.39万	$1,338.98万	-0.86%	-0.86%
823	CAW crow with knife	$ 0.000000006558	$0.00	$0.00	$67.79	$504.88万	-0.06%	-0.06%
824	FORM	$ 0.2494	$0.26	$0.25	$3.63万	$731.12万	-3.4%	-3.4%
825	LUNAI Luna by Virtuals	$ 0.006162	$0.01	$0.01	$1,519.23	$616.20万	2.59%	2.59%
826	PIT Pitbull	$ 0.0000000001658	$0.00	$0.00	$1,401.87	$666.39万	-3.82%	-3.82%
827	ALI Artificial Liquid Intelligence	$ 0.001483	$0.00	$0.00	$3,017.34	$532.12万	-0.73%	-0.73%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 743.98	$748.66	$739.25	$16.90万	$737.22万	0.13%	0.13%
829	PUNDIAI Pundi AIFX	$ 0.52	$0.55	$0.52	$742.46	$428.85万	-4.63%	-4.63%
830	CCD Concordium	$ 0.004623	$0.00	$0.00	$6.15万	$374.64万	-1.36%	-1.36%
831	LADYS Milady Meme Coin	$ 0.000000007953	$0.00	$0.00	$7,460.14	$670.92万	-0.58%	-0.58%
832	FLIP Chainflip	$ 0.3091	$0.31	$0.30	$1,836.52	$562.87万	3.75%	3.75%
833	EDEN OpenEden	$ 0.04589	$0.05	$0.05	$12.12万	$843.78万	-5.61%	-5.61%
834	FUN Sport.Fun	$ 0.05808	$0.07	$0.06	$68.14万	$1,033.82万	-15.24%	-15.24%
835	WELL Moonwell	$ 0.003969	$0.00	$0.00	$4,614.92	$530.72万	-3%	-3%
836	B2 BSquared Network	$ 0.4828	$0.49	$0.46	$23.16万	$405.55万	4.93%	4.93%
837	UOS Ultra	$ 0.00559	$0.01	$0.01	$271.44	$452.02万	-2.2%	-2.2%
838	BZZ Swarm	$ 0.06213	$0.07	$0.06	$1.63万	$298.49万	-4.44%	-4.44%
839	VFY zkVerify	$ 0.007443	$0.01	$0.01	$4,631.81	$227.90万	-6.84%	-6.84%
840	HEI Heima	$ 0.07446	$0.10	$0.07	$14.62万	$497.74万	-23.82%	-23.82%
841	CXT Covalent X Token	$ 0.005247	$0.01	$0.01	$4,912.78	$505.20万	-0.75%	-0.75%
842	BPT Best Patent	$ 0.00202388	$0.00	$0.00	$4,198.03	$1,011.94万	11.25%	11.25%
843	BOB Build On BNB	$ 0.006804	$0.01	$0.01	$67.76万	$2.86兆	-1.17%	-1.17%
844	LON Tokenlon	$ 0.2185	$0.22	$0.21	$663.30	$441.05万	1.48%	1.48%
845	VXT Voxto	$ 0.02098	$0.02	$0.02	$1.69万	$377.64万	0.28%	0.28%
846	D DAR Open Network	$ 0.010778	$0.01	$0.01	$3.23万	$669.23万	-8.54%	-8.54%

<1 ...15 16 17 18 19 ...35 >