比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69436.5

≈ ￥472723.69

-4.68% ($-3409.18)

更新于：2026-06-02 17:56:06

24H最高 $72901.2

24H交易量 12.29亿

今日开盘 $72845.68

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72901.2

24H最低 $69322.2

24H交易量 12.29亿

流通市值 $1.39兆

今日开盘 $72845.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05542	$0.06	$0.06	$2.06万	$554.20万	-1.49%	-1.49%
702	ARIA AriaAI	$ 0.03879	$0.04	$0.04	$94.53万	$709.86万	-6.05%	-6.05%
703	ON Orochi Network	$ 0.09956	$0.10	$0.09	$3.42万	$1,436.40万	-1.86%	-1.86%
704	STO StakeStone	$ 0.05887	$0.06	$0.06	$5,988.35	$1,326.54万	-0.54%	-0.54%
705	CATI Catizen	$ 0.04929	$0.06	$0.04	$22.72万	$1,410.76万	-13.32%	-13.32%
706	DKA DKargo	$ 0.005004	$0.01	$0.00	$2.22万	$1,217.64万	-0.73%	-0.73%
707	IKA Ika	$ 0.002522	$0.00	$0.00	$1.71万	$756.60万	-2.88%	-2.88%
708	WCT WalletConnect Token	$ 0.05331	$0.06	$0.05	$2.15万	$992.63万	-2.34%	-2.34%
709	TREE Treehouse	$ 0.05964	$0.06	$0.06	$1.67万	$931.11万	-3.3%	-3.3%
710	SYND Syndicate	$ 0.0089	$0.01	$0.01	$285.29	$426.04万	-0.11%	-0.11%
711	ZEX Zeta	$ 0.02004	$0.02	$0.02	$562.84	$363.60万	-1.42%	-1.42%
712	HOME OtterHome	$ 0.04868	$0.05	$0.04	$308.70万	$1,947.20万	22.74%	22.74%
713	HMSTR HMSTR	$ 0.0001628	$0.00	$0.00	$2.26万	$1,048.03万	-3.03%	-3.03%
714	HMSTR Hamster Kombat	$ 0.0001628	$0.00	$0.00	$2.26万	$1,048.03万	-3.03%	-3.03%
715	FHE Mind Network	$ 0.02467	$0.03	$0.02	$40.69万	$614.28万	-8.79%	-8.79%
716	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.78	$88.97	$87.69	$3.68万	$1,079.38万	0.66%	0.66%
717	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 69.1	$69.69	$67.04	$65.39万	$1,082.62万	1.09%	1.09%
718	FAI Freysa	$ 0.00246	$0.00	$0.00	$6.21万	$2,014.67万	-6.39%	-6.39%
719	AIA DeAgentAI	$ 0.07152	$0.08	$0.06	$112.01万	$711.62万	3.06%	3.06%
720	BLESS Bless	$ 0.005041	$0.01	$0.00	$6.00万	$928.38万	-1.13%	-1.13%
721	XPIN XPIN Network	$ 0.0012917	$0.00	$0.00	$17.36万	$775.02万	4.65%	4.65%
722	DUCK DuckChain	$ 0.0000618	$0.00	$0.00	$9,404.22	$61.80万	-1.26%	-1.26%
723	DRIFT Drift	$ 0.02016	$0.02	$0.02	$35.93万	$241.92万	-2.84%	-2.84%
724	KLV Klever	$ 0.0008559	$0.00	$0.00	$7,144.03	$760.11万	-0.84%	-0.84%
725	TUT Tutorial	$ 0.010285	$0.01	$0.01	$1.38万	$1,028.50万	-2.08%	-2.08%
726	TAIKO Taiko	$ 0.1031	$0.11	$0.10	$2.03万	$858.93万	-2.82%	-2.82%
727	RECALL Recall	$ 0.04922	$0.05	$0.05	$11.06万	$989.68万	-3.22%	-3.22%
728	PROMPT Wayfinder	$ 0.03089	$0.03	$0.03	$15.68万	$691.63万	-3.79%	-3.79%
729	PYBOBO Capybobo	$ 0.0010134	$0.00	$0.00	$3.57万	$1,317.42万	0.71%	0.71%
730	CHILLGUY Just a chill guy	$ 0.009409	$0.01	$0.01	$8.84万	$940.87万	-4.89%	-4.89%
731	BERT BERT	$ 0.014518	$0.02	$0.01	$3.89万	$1,403.53万	-1.88%	-1.88%
732	ANDYETH ANDYETH	$ 0.000006152	$0.00	$0.00	$1.58万	$615.20万	-1.63%	-1.63%
733	CARV CARV	$ 0.04944	$0.05	$0.05	$5,573.37	$783.15万	-2.15%	-2.15%
734	LIGHT Bitlight	$ 0.1343	$0.14	$0.12	$59.05万	$578.26万	7.35%	7.35%
735	APU Apu Apustaja	$ 0.00002368	$0.00	$0.00	$8,020.68	$800.13万	0.76%	0.76%
736	NIL Nillion	$ 0.0667	$0.07	$0.06	$20.62万	$1,301.65万	6.99%	6.99%
737	INIT Initia	$ 0.06954	$0.09	$0.07	$11.46万	$1,034.41万	-16.15%	-16.15%
738	HEMI Hemi	$ 0.00697	$0.01	$0.01	$3.49万	$681.32万	-2.97%	-2.97%
739	TAI TARS Protocol	$ 0.01538	$0.02	$0.01	$4.22万	$1,063.81万	3.15%	3.15%
740	GALFAN Galatasaray Fan Token	$ 0.9402	$0.95	$0.94	$326.33	$637.78万	-0.86%	-0.86%
741	SCOR SCOR	$ 0.017719	$0.02	$0.02	$8,184.25	$1,219.07万	-4.07%	-4.07%
742	CPOOL Clearpool	$ 0.02966	$0.03	$0.03	$4.39万	$1,343.72万	-1.42%	-1.42%
743	LYX LUKSO	$ 0.2071	$0.21	$0.20	$2.75万	$632.40万	-1.19%	-1.19%
744	RESOLV Resolv	$ 0.02186	$0.02	$0.02	$2.17万	$340.47万	-0.45%	-0.45%
745	DEP DEAPcoin	$ 0.0010933	$0.00	$0.00	$9,004.58	$790.59万	1.4%	1.4%
746	GRIFFAIN GRIFFAIN	$ 0.010016	$0.01	$0.01	$20.66万	$1,001.48万	-2.19%	-2.19%

<1 ...13 14 15 16 17 ...35 >