比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69436.5

≈ ￥472723.69

-4.68% ($-3409.18)

更新于：2026-06-02 17:55:25

24H最高 $72901.2

24H交易量 12.29亿

今日开盘 $72845.68

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72901.2

24H最低 $69322.2

24H交易量 12.29亿

流通市值 $1.39兆

今日开盘 $72845.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1018	$0.11	$0.10	$10.49万	$1,119.80万	-3.65%	-3.65%
652	PENGUIN Nietzschean Penguin	$ 0.002712	$0.00	$0.00	$1.70万	$271.20万	-3.82%	-3.82%
653	AIXBT aixbt by Virtuals	$ 0.02756	$0.03	$0.03	$5.40万	$2,358.07万	-1.53%	-1.53%
654	EUL Euler Finance	$ 1.3388	$1.39	$1.30	$2.82万	$2,771.54万	2.03%	2.03%
655	PAAL PAAL AI	$ 0.007554	$0.01	$0.01	$2.15万	$755.40万	-3.62%	-3.62%
656	GUN GUNZ	$ 0.007182	$0.01	$0.01	$7.98万	$434.15万	-5.33%	-5.33%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.95	$100.18	$98.34	$14.72万	$1,688.37万	0.34%	0.34%
658	ES Eclipse	$ 0.14586	$0.15	$0.14	$4.15万	$2,187.90万	5.77%	5.77%
659	ALLO Allora	$ 0.16842	$0.19	$0.16	$174.87万	$3,376.82万	-6.61%	-6.61%
660	ZIG Zignaly	$ 0.0565	$0.06	$0.05	$10.51万	$2,381.67万	8.9%	8.9%
661	BANK Lorenzo Protocol	$ 0.03385	$0.04	$0.03	$7,195.71	$1,439.47万	-4.96%	-4.96%
662	XNY Codatta	$ 0.006455	$0.01	$0.01	$6.04万	$1,613.75万	-5.69%	-5.69%
663	IN INFINIT	$ 0.08415	$0.09	$0.08	$11.03万	$1,921.42万	-5.39%	-5.39%
664	ZBT Zerobase	$ 0.12213	$0.13	$0.12	$5.89万	$2,686.86万	2.17%	2.17%
665	BANANA Banana Gun	$ 3.562	$3.68	$3.55	$2.80万	$1,226.95万	-0.61%	-0.61%
666	MAPO MAP Protocol	$ 0.001643	$0.00	$0.00	$3.40万	$721.00万	-2.37%	-2.37%
667	NOM Nomina	$ 0.002365	$0.00	$0.00	$57.78万	$685.85万	-7.18%	-7.18%
668	BOB BOB (Build on Bitcoin)	$ 0.006755	$0.01	$0.01	$67.95万	$1,499.61万	-2.66%	-2.66%
669	NEWT Newton Protocol	$ 0.06533	$0.07	$0.07	$3,695.32	$1,404.60万	-0.42%	-0.42%
670	YB YieldBasis	$ 0.10387	$0.11	$0.10	$1.37万	$913.19万	-1.96%	-1.96%
671	NAORIS Naoris Protocol	$ 0.03294	$0.04	$0.03	$10.74万	$1,973.96万	-3.9%	-3.9%
672	LAVA Lava Network	$ 0.01898	$0.02	$0.02	$4,036.77	$442.03万	0.15%	0.15%
673	VON Vameon	$ 0.00000798	$0.00	$0.00	$4,024.55	$798.00万	-0.41%	-0.41%
674	DOGS DOGS	$ 0.00004947	$0.00	$0.00	$10.51万	$2,556.36万	0.91%	0.91%
675	BONE Bone ShibaSwap	$ 0.05252	$0.06	$0.05	$1.18万	$1,207.56万	1.33%	1.33%
676	TRUST Intuition	$ 0.06257	$0.07	$0.06	$2.81万	$1,124.06万	-3.5%	-3.5%
677	MUBARAK MUBARAK	$ 0.012012	$0.01	$0.01	$1.58万	$1,201.20万	-4.57%	-4.57%
678	TROLL TROLL (SOL)	$ 0.07106	$0.08	$0.07	$46.47万	$7,098.10万	-4.5%	-4.5%
679	LVLY Lyvely	$ 0.004904	$0.01	$0.00	$2.37万	$490.40万	-9.4%	-9.4%
680	NOS Nosana	$ 0.3856	$0.49	$0.38	$36.25万	$3,117.51万	2.3%	2.3%
681	MERL Merlin Chain	$ 0.02939	$0.03	$0.03	$23.04万	$722.11万	2.87%	2.87%
682	MNDE Marinade	$ 0.01955	$0.02	$0.02	$227.52	$1,096.77万	0.2%	0.2%
683	ACT Act I : The AI Prophecy	$ 0.01182	$0.01	$0.01	$6,670.92	$1,120.83万	-2.15%	-2.15%
684	IR Infrared	$ 0.01968	$0.02	$0.02	$8,893.59	$403.44万	2.55%	2.55%
685	DOLO Dolomite	$ 0.02885	$0.03	$0.03	$7,358.63	$1,043.49万	-2.92%	-2.92%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013609	$0.01	$0.01	$9.46万	$1,360.90万	-4.71%	-4.71%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013609	$0.01	$0.01	$9.46万	$1,360.90万	-4.71%	-4.71%
688	CAT Simon's Cat	$ 0.00000185	$0.00	$0.00	$1.28万	$1,349.61万	-4.29%	-4.29%
689	BR Bedrock DAO	$ 0.11585	$0.12	$0.11	$3.54万	$2,432.85万	3.57%	3.57%
690	KERNEL Kernel	$ 0.06218	$0.06	$0.06	$1.13万	$1,193.18万	-2.63%	-2.63%
691	AO ao Computer	$ 2.44	$2.53	$2.38	$2.95万	$857.89万	-3.28%	-3.28%
692	ZETA ZetaChain	$ 0.04982	$0.05	$0.05	$4.22万	$1,178.09万	1.23%	1.23%
693	ORDER Orderly Network	$ 0.0474	$0.05	$0.05	$2.11万	$1,014.01万	-2.38%	-2.38%
694	VELODROME Velodrome Finance	$ 0.01542	$0.02	$0.02	$619.91	$1,350.45万	-1.09%	-1.09%
695	BEAMX Beam-Token	$ 0.001702	$0.00	$0.00	$1,101.27	$894.59万	0.11%	0.11%

<1 ...12 13 14 15 16 ...35 >