比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69553.9

≈ ￥473522.95

-4.29% ($-3117.61)

更新于：2026-06-02 20:03:06

24H最高 $72672.2

24H交易量 12.21亿

今日开盘 $72671.51

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72672.2

24H最低 $69322.2

24H交易量 12.21亿

流通市值 $1.39兆

今日开盘 $72671.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03091	$0.03	$0.03	$9,716.41	$524.04万	10.35%	10.35%
852	NOBODY Nobody Sausage	$ 0.004509	$0.00	$0.00	$2,333.90	$425.24万	-1%	-1%
853	HAEDAL Haedal Protocol	$ 0.02692	$0.03	$0.03	$1.37万	$524.94万	-3.2%	-3.2%
854	BXN BlackFort Exchange Network	$ 0.000656	$0.00	$0.00	$2.00万	$294.52万	-4.85%	-4.85%
855	LUMIA LUMIA	$ 0.10097	$0.10	$0.10	$3.62万	$819.04万	-0.04%	-0.04%
856	TAKE OVERTAKE	$ 0.02082	$0.02	$0.02	$15.33万	$273.26万	0.72%	0.72%
857	TT ThunderCore	$ 0.0008322	$0.00	$0.00	$742.00	$452.77万	0%	0%
858	UP Superform	$ 0.3338	$0.41	$0.33	$114.96万	$4,647.31万	-2.65%	-2.65%
859	KEKIUS Kekius Maximus-Vip	$ 0.0051	$0.01	$0.00	$14.25万	$510.00万	-1.16%	-1.16%
860	WHY WHY	$ 0.000000002266	$0.00	$0.00	$108.63	$95.17万	0.44%	0.44%
861	NAKA Nakamoto Games	$ 0.04931	$0.05	$0.05	$7,076.00	$356.81万	1.37%	1.37%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$494.14万	$500.35万	0.01%	0.01%
863	USUAL Usual	$ 0.012793	$0.01	$0.01	$8,312.47	$426.88万	-0.99%	-0.99%
864	AIV AIVille Governance Token	$ 0.001657	$0.00	$0.00	$1,164.39	$460.18万	-6.54%	-6.54%
865	RNBW Rainbow	$ 0.01732	$0.02	$0.02	$1.23万	$363.72万	0.28%	0.28%
866	WEETH Wrapped eETH	$ 2218.38	$0.00	$0.00	$0.00	$510.23万	0%	0%
867	CDL Creditlink	$ 0.00671	$0.01	$0.01	$3,549.16	$137.62万	-8.63%	-8.63%
868	SPS Splinterlands	$ 0.004041	$0.00	$0.00	$60.72	$318.01万	-0.14%	-0.14%
869	KOMA Koma Inu	$ 0.006812	$0.01	$0.01	$3.20万	$427.88万	-1.48%	-1.48%
870	ACS Access Protocol	$ 0.0001644	$0.00	$0.00	$1,064.06	$411.00万	-3.23%	-3.23%
871	SHDW ShadowToken	$ 0.02471	$0.03	$0.02	$1,229.52	$399.59万	-6.64%	-6.64%
872	EL ELYSIA	$ 0.001632	$0.00	$0.00	$16.85万	$396.33万	-4.5%	-4.5%
873	FUEL Fuel Network	$ 0.0006553	$0.00	$0.00	$1.12万	$232.45万	-10.63%	-10.63%
874	ISLAND Nifty Island	$ 0.002612	$0.00	$0.00	$1,249.42	$261.20万	2.19%	2.19%
875	PUMP PumpBTC (Governance token)	$ 0.0018106	$0.00	$0.00	$89.25万	$51.60万	2.97%	2.97%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$80.60	$135.00万	-0.58%	-0.58%
877	NUMI NUMINE	$ 0.01879	$0.02	$0.02	$1.59万	$192.60万	0.42%	0.42%
878	TSLAX Tesla tokenized stock (xStock)	$ 416.97	$430.41	$411.33	$25.24万	$458.66万	-3.07%	-3.07%
879	DAO DAO Maker	$ 0.03671	$0.04	$0.04	$1.67万	$528.41万	-0.73%	-0.73%
880	MLK MiL.k	$ 0.0468	$0.05	$0.05	$4.54万	$365.79万	0.99%	0.99%
881	OBT Orbiter Finance	$ 0.0006915	$0.00	$0.00	$9.58万	$193.62万	-5.7%	-5.7%
882	ONE ONE	$ 0.001919	$0.00	$0.00	$2.27万	$1,813.28万	-3.42%	-3.42%
883	VELO Velo	$ 0.003677	$0.00	$0.00	$23.23万	$452.24万	-4.86%	-4.86%
884	GMRT Gamer Tag	$ 0.73	$0.74	$0.69	$579.72	$2,137.68万	-1.46%	-1.46%
885	SPYX SP500 tokenized ETF (xStock)	$ 759.87	$766.18	$759.56	$3.86万	$455.91万	-0.5%	-0.5%
886	RFRM Reform DAO	$ 0.001515	$0.00	$0.00	$879.02	$151.50万	-1.1%	-1.1%
887	THQ Theoriq	$ 0.01805	$0.02	$0.02	$10.00万	$248.37万	-2.85%	-2.85%
888	EVER Everscale	$ 0.005354	$0.01	$0.01	$1.73万	$659.69万	2.37%	2.37%
889	CESS CESS Network	$ 0.00144	$0.00	$0.00	$1.58万	$381.60万	-4.12%	-4.12%
890	KDK Kodiak Finance	$ 0.1819	$0.19	$0.18	$6,646.14	$268.30万	-1.35%	-1.35%
891	SUPRA SUPRA	$ 0.0003448	$0.00	$0.00	$4.11万	$206.88万	-1.76%	-1.76%
892	A47 AGENDA 47	$ 0.002754	$0.00	$0.00	$1.36万	$275.40万	-2.2%	-2.2%
893	ZRC Zircuit	$ 0.001392	$0.00	$0.00	$3,145.89	$305.53万	-2.58%	-2.58%

<1 ...16 17 18 19 20 ...35 >