比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69903.7

≈ ￥475904.39

-4.04% ($-2943.01)

更新于：2026-06-02 16:51:58

更新于：2026-06-02 16:51:58

24H最高 $73097.5

24H交易量 11.96亿

今日开盘 $72846.71

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.96亿

流通市值 $1.40兆

今日开盘 $72846.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000011436	$0.00	$0.00	$2.44万	$2,401.56万	-0.08%	-0.08%
602	PARTI Particle Network	$ 0.0511	$0.06	$0.04	$40.14万	$1,190.63万	14.59%	14.59%
603	ERA Caldera	$ 0.1202	$0.13	$0.12	$6.00万	$1,784.97万	-2.98%	-2.98%
604	XION XION	$ 0.13208	$0.14	$0.13	$2.94万	$2,641.60万	-1.67%	-1.67%
605	GOAT Goatseus Maximus	$ 0.01631	$0.02	$0.02	$3.61万	$1,631.00万	0.43%	0.43%
606	BFC Bifrost	$ 0.01423	$0.00	$0.00	$0.00	$1,973.19万	0%	0%
607	HUMA Huma Finance	$ 0.02606	$0.03	$0.03	$7.48万	$4,517.07万	-2.17%	-2.17%
608	SAPIEN Sapien	$ 0.09324	$0.10	$0.09	$4.32万	$2,331.00万	-0.76%	-0.76%
609	PLUME Plume	$ 0.012606	$0.01	$0.01	$19.91万	$2,521.20万	1.72%	1.72%
610	HP Hippo Protocol	$ 0.013487	$0.01	$0.01	$2.07万	$1,601.50万	-2.66%	-2.66%
611	WMTX World Mobile Token	$ 0.044	$0.05	$0.04	$7,791.65	$1,151.50万	-0.9%	-0.9%
612	MET MetYa	$ 0.1339	$0.14	$0.12	$4.94万	$2,585.98万	5.35%	5.35%
613	LMTS Limitless	$ 0.09635	$0.10	$0.10	$4.19万	$1,267.95万	-6.62%	-6.62%
614	MOCA Moca Network	$ 0.011852	$0.01	$0.01	$5,107.32	$1,515.06万	-2.04%	-2.04%
615	ERG 尔格币	$ 0.259	$0.27	$0.25	$2.93万	$1,518.74万	-3.82%	-3.82%
616	STBL STBL	$ 0.03346	$0.04	$0.03	$44.33万	$1,673.00万	3.01%	3.01%
617	HOLO Holoworld AI	$ 0.06897	$0.07	$0.07	$6,851.76	$2,395.85万	-0.23%	-0.23%
618	CBK Cobak Token	$ 0.2437	$0.25	$0.24	$444.29	$1,922.40万	-1.17%	-1.17%
619	LISTA Lista	$ 0.06769	$0.07	$0.07	$2.54万	$1,556.87万	0.35%	0.35%
620	SUSD sUSD	$ 0.6767	$0.71	$0.65	$1,352.98	$1,523.30万	-2.43%	-2.43%
621	ME Magic Eden	$ 0.08267	$0.09	$0.08	$2.55万	$1,080.84万	-1.34%	-1.34%
622	ZKC Boundless	$ 0.06184	$0.06	$0.06	$1.42万	$1,242.59万	-1.82%	-1.82%
623	GIGA Gigachad	$ 0.002974	$0.00	$0.00	$17.25万	$2,766.54万	-3.81%	-3.81%
624	XAN Anoma	$ 0.009364	$0.01	$0.01	$7.59万	$2,341.00万	-7.32%	-7.32%
625	SOPH Sophon	$ 0.007334	$0.01	$0.01	$7.15万	$1,466.80万	-0.6%	-0.6%
626	SQD Subsquid	$ 0.03571	$0.04	$0.03	$6.20万	$1,543.39万	4.72%	4.72%
627	LAYER Solayer	$ 0.08061	$0.08	$0.08	$5,920.14	$1,692.81万	-3.92%	-3.92%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.92	$749.33	$738.53	$15.15万	$2,398.72万	0.17%	0.17%
629	ACM Actinium	$ 0.3633	$0.37	$0.36	$2,817.22	$1,540.95万	-0.62%	-0.62%
630	ELSA HeyElsa	$ 0.05903	$0.06	$0.06	$2.46万	$1,351.67万	-3.43%	-3.43%
631	GUSD Gusd	$ 0.9998	$1.00	$1.00	$14.45万	$1,886.72万	0.14%	0.14%
632	WET Humidifi	$ 0.07071	$0.07	$0.07	$2.07万	$1,626.33万	4.33%	4.33%
633	DBR deBridge	$ 0.01395	$0.01	$0.01	$6,537.54	$1,630.96万	-1.96%	-1.96%
634	VELVET Velvet	$ 0.09229	$0.10	$0.09	$3.82万	$2,291.25万	-4.64%	-4.64%
635	TRADOOR Tradoor	$ 0.4901	$0.50	$0.42	$18.79万	$703.24万	8.66%	8.66%
636	ELON 多格龙火星	$ 0.15476	$0.17	$0.15	$3.48万	$85.80兆	-6.81%	-6.81%
637	QKA Qkacoin	$ 0.6791	$0.69	$0.66	$980.07	$2,150.03万	-0.94%	-0.94%
638	BDG Beyond Gaming	$ 0.0017656	$0.00	$0.00	$1,396.88	$3,531.20万	10%	10%
639	ZKP zkPass	$ 0.06657	$0.07	$0.07	$8,164.84	$1,342.50万	-1.78%	-1.78%
640	IDOL MEET48	$ 0.03082	$0.03	$0.03	$16.73万	$2,781.20万	-3.11%	-3.11%
641	VINE Vine Coin	$ 0.0136	$0.02	$0.01	$14.58万	$1,359.99万	-10.64%	-10.64%
642	HYPER Hyperlane	$ 0.08934	$0.09	$0.09	$6.62万	$1,565.24万	-0.26%	-0.26%
643	AIO OLAXBT	$ 0.10381	$0.10	$0.09	$2.32万	$2,390.23万	17.27%	17.27%
644	XRD Radix	$ 0.001031	$0.00	$0.00	$2,148.24	$1,036.04万	-5.06%	-5.06%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01624	$0.02	$0.02	$7,841.76	$1,623.67万	0.3%	0.3%
646	LUCIC Lucidum Coin	$ 0.08763	$0.09	$0.08	$1.88万	$1,439.14万	-1.58%	-1.58%
647	MIRA Mira	$ 0.07585	$0.08	$0.08	$2.80万	$1,450.59万	-4.74%	-4.74%
648	DSYNC Destra Network	$ 0.007181	$0.01	$0.01	$1.75万	$695.80万	-4.18%	-4.18%

<1 ...11 12 13 14 15 ...35 >