Galatasaray Fan Token(GALFAN)最新价格_Galatasaray Fan Token(GALFAN)今日美元行情_Galatasaray Fan Token(GALFAN)15分钟1小时行情走势-币立网

Galatasaray Fan Token(GALFAN)

$0.9402

≈ ￥6.4

-0.86% ($-0.0097999999999999)

更新于：2026-06-02 18:56:02

更新于：2026-06-02 18:56:02

24H最高 $0.9493

24H交易量 326.33

今日开盘 $0.95

24H最低 $0.9402

流通市值 $637.78万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $0.9493

24H最低 $0.9402

24H交易量 326.33

流通市值 $637.78万

今日开盘 $0.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69668.7	$7.28万	$6.93万	$12.21亿	$1.39兆	-4.22%	-4.22%
2	ETH 以太坊	$ 1983.46	$2,009.36	$1,956.66	$4.70亿	$2,393.91亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.2673	$1.31	$1.26	$4,003.82万	$772.01亿	-2.95%	-2.95%
4	BNB 币安币	$ 680.3	$708.20	$673.90	$4,158.73万	$927.66亿	-2.98%	-2.98%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,746.59万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 79.41	$81.64	$78.78	$1.17亿	$449.89亿	-2.05%	-2.05%
7	TRX 波场	$ 0.34061	$0.35	$0.34	$2,060.00万	$322.62亿	-3%	-3%
8	DOGE 狗狗币	$ 0.09932	$0.10	$0.10	$4,107.37万	$167.08亿	-0.84%	-0.84%
9	BCH 比特现金	$ 285.49	$294.16	$278.25	$73.73万	$57.03亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 72.406	$75.87	$70.20	$5,687.62万	$245.71亿	-0.35%	-0.35%
11	ADA 艾达币	$ 0.2243	$0.23	$0.22	$1,526.44万	$80.64亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.862	$9.11	$8.78	$847.33万	$60.09亿	-1.77%	-1.77%
15	XLM 恒星币	$ 0.23478	$0.27	$0.23	$1,256.93万	$76.10亿	-11.02%	-11.02%
16	LTC 莱特币	$ 49.63	$51.20	$49.14	$1,458.63万	$38.07亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.09041	$0.10	$0.09	$502.17万	$38.69亿	-4.18%	-4.18%
18	ZEC 大零币	$ 574.91	$577.64	$527.15	$1,715.68万	$94.72亿	5.16%	5.16%
19	AVAX Avalanche	$ 8.736	$8.98	$8.66	$80.24万	$37.59亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000005455	$0.00	$0.00	$27.35万	$32.14亿	0.05%	0.05%
21	SUI Sui	$ 0.8491	$0.89	$0.84	$1,494.89万	$32.20亿	-3.35%	-3.35%
22	TON Toncoin	$ 2.0373	$2.28	$1.88	$1,588.64万	$49.25亿	5.01%	5.01%
23	CRO Cronos	$ 0.06503	$0.07	$0.06	$18.90万	$25.10亿	-1.55%	-1.55%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$27.34万	$15.87亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.922	$3.00	$2.89	$302.51万	$18.56亿	-1.71%	-1.71%
26	DOT 波卡币	$ 1.145	$1.17	$1.12	$59.34万	$18.93亿	-2.05%	-2.05%
27	MNT Mantle	$ 0.6283	$0.65	$0.62	$65.74万	$20.44亿	-3.12%	-3.12%
28	PAXG PAX Gold	$ 4526.65	$4,535.37	$4,450.83	$89.75万	$17.24亿	0.55%	0.55%
29	ASTER Aster	$ 0.687	$0.70	$0.68	$1,351.50万	$17.14亿	-1.71%	-1.71%
30	AAVE Aave	$ 78.12	$81.38	$77.32	$55.28万	$11.96亿	-3.78%	-3.78%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,583.76	$18.10亿	-2.22%	-2.22%
32	TAO Bittensor	$ 250	$257.00	$244.40	$488.84万	$26.42亿	-0.47%	-0.47%
33	OKB OK币	$ 87.48	$90.90	$87.06	$49.19万	$18.37亿	-3.63%	-3.63%
34	PEPE Pepe	$ 0.000003346	$0.00	$0.00	$747.07万	$14.08亿	-0.8%	-0.8%
35	ETC 以太经典	$ 7.982	$8.15	$7.92	$19.58万	$12.38亿	-1%	-1%
36	NEAR NEAR Protocol	$ 2.683	$2.76	$2.30	$6,469.17万	$34.47亿	14.85%	14.85%
37	ICP Internet Computer(Dfinity)	$ 3.03	$3.08	$2.72	$762.10万	$16.55亿	9.11%	9.11%
38	PI Pi Network	$ 0.14388	$0.15	$0.14	$189.75万	$12.06亿	-1.57%	-1.57%
39	WLD Worldcoin	$ 0.4247	$0.48	$0.37	$2,519.27万	$11.49亿	11.49%	11.49%
40	ATOM 阿童木	$ 1.891	$1.94	$1.86	$10.85万	$9.21亿	-2.62%	-2.62%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,948.15万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08714	$0.09	$0.08	$67.58万	$6.93亿	0.53%	0.53%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.98	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0296	$0.03	$0.03	$71.21万	$8.02亿	-1.1%	-1.1%
45	QNT Quant	$ 73.58	$73.71	$69.63	$10.77万	$8.88亿	4.26%	4.26%
46	ALGO Algorand	$ 0.118	$0.12	$0.12	$17.45万	$10.43亿	-2.75%	-2.75%
47	FLR Flare	$ 0.007459	$0.01	$0.01	$10.71万	$6.17亿	-0.78%	-0.78%
48	XDC XDC Network	$ 0.03272	$0.03	$0.03	$26.82万	$6.24亿	-2.9%	-2.9%
49	APT Aptos	$ 0.9128	$0.95	$0.90	$25.55万	$6.86亿	-1.46%	-1.46%

1 2 3 ...35 >