比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69903.7

≈ ￥475904.39

-4.04% ($-2943.01)

更新于：2026-06-02 16:51:58

更新于：2026-06-02 16:51:58

24H最高 $73097.5

24H交易量 11.96亿

今日开盘 $72846.71

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.96亿

流通市值 $1.40兆

今日开盘 $72846.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09965	$0.10	$0.09	$11.97万	$3,487.75万	2.13%	2.13%
552	CSPR Casper	$ 0.002793	$0.00	$0.00	$3.58万	$2,912.38万	-1.27%	-1.27%
553	CTC Creditcoin	$ 0.1236	$0.13	$0.12	$1.63万	$2,561.66万	-2.28%	-2.28%
554	CORN Corn	$ 0.04376	$0.05	$0.04	$10.54万	$2,297.40万	0.62%	0.62%
555	CHEX Chintai	$ 0.01508	$0.02	$0.01	$4,986.20	$1,506.28万	-4.67%	-4.67%
556	BEAT Audiera	$ 1.1139	$1.19	$1.08	$211.60万	$1.55亿	-2.87%	-2.87%
557	MGO Mango Network	$ 0.01271	$0.01	$0.01	$18.46万	$2,020.89万	-10.86%	-10.86%
558	KGEN KGeN	$ 0.20871	$0.22	$0.17	$56.47万	$4,146.60万	20.55%	20.55%
559	VVS VVS Finance	$ 0.000001136	$0.00	$0.00	$8,846.31	$2,622.51万	-3.72%	-3.72%
560	ORCA Orca	$ 1.2246	$1.27	$1.21	$8.26万	$5,490.22万	-1.42%	-1.42%
561	XTTA TrendX	$ 0.09006	$0.09	$0.08	$15.86万	$3,602.40万	11.69%	11.69%
562	ATH Aethir	$ 0.005792	$0.01	$0.01	$24.52万	$3,292.46万	0.29%	0.29%
563	SIGN Sign	$ 0.01105	$0.01	$0.01	$3.65万	$1,326.00万	-3.15%	-3.15%
564	BBT BabyBoomToken	$ 0.1202	$0.12	$0.12	$4.23万	$1,997.89万	2.56%	2.56%
565	SAHARA Sahara AI	$ 0.03289	$0.03	$0.03	$253.74万	$6,709.56万	-0.21%	-0.21%
566	MVL MVL	$ 0.00117	$0.00	$0.00	$63.28	$2,693.81万	-8.8%	-8.8%
567	XPR Proton	$ 0.002504	$0.00	$0.00	$9.24万	$3,468.66万	-1.85%	-1.85%
568	SHX Stronghold Token	$ 0.00518	$0.01	$0.01	$23.67万	$3,001.24万	-3.53%	-3.53%
569	BIO Bio Protocol	$ 0.03086	$0.03	$0.03	$33.70万	$4,001.09万	3.55%	3.55%
570	ANIME Anime	$ 0.003831	$0.00	$0.00	$2,497.29	$2,121.84万	-2.24%	-2.24%
571	ESP Espresso	$ 0.06052	$0.06	$0.06	$6,557.99	$3,150.37万	-2.71%	-2.71%
572	GIGGLE Giggle Fund	$ 30.77	$34.63	$29.80	$13.19万	$3,077.00万	-9.47%	-9.47%
573	USELESS Useless Coin	$ 0.08997	$0.09	$0.07	$56.05万	$8,996.35万	17.34%	17.34%
574	BABY Babylon	$ 0.01392	$0.01	$0.01	$5.23万	$3,193.30万	-1.83%	-1.83%
575	ACU Acurast	$ 0.09279	$0.10	$0.09	$22.60万	$2,013.54万	-3.4%	-3.4%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007797	$0.00	$0.00	$8,968.59	$3,280.12万	-0.31%	-0.31%
577	SOMI Somnia	$ 0.1489	$0.15	$0.15	$7.13万	$2,385.38万	-1.25%	-1.25%
578	SXT Space and Time	$ 0.01111	$0.01	$0.01	$3.56万	$1,555.40万	-2.71%	-2.71%
579	Q Quack AI	$ 0.019679	$0.02	$0.02	$12.30万	$3,180.13万	2.99%	2.99%
580	WKC Wiki Cat	$ 0.000000058384	$0.00	$0.00	$1.54万	$3,310.37万	-2.85%	-2.85%
581	CLANKER tokenbot	$ 18.554	$19.50	$18.47	$4.41万	$1,616.05万	-4.84%	-4.84%
582	INX Infinex	$ 0.009282	$0.01	$0.01	$9.31万	$1,851.11万	-1.85%	-1.85%
583	DOOD Doodles	$ 0.00214	$0.00	$0.00	$5.88万	$1,669.20万	-2.68%	-2.68%
584	GPS GoPlus Security	$ 0.007759	$0.01	$0.01	$4.75万	$2,052.88万	1.87%	1.87%
585	PRO Propy	$ 0.3308	$0.34	$0.33	$16.92万	$2,443.00万	0.03%	0.03%
586	MMT Momentum	$ 0.1225	$0.13	$0.12	$1.31万	$2,500.17万	-3.54%	-3.54%
587	OMI Ecomi Collect	$ 0.00017886	$0.00	$0.00	$7.34万	$3,510.76万	5.59%	5.59%
588	LAB LAB	$ 18.542	$19.95	$12.27	$4,567.15万	$42.72亿	50.45%	50.45%
589	QUAI Quai Network	$ 0.02237	$0.02	$0.02	$1.86万	$1,069.29万	0.13%	0.13%
590	DEGEN Degen	$ 0.0009431	$0.00	$0.00	$26.73万	$3,486.26万	2.28%	2.28%
591	GAME2 GameBuild	$ 0.001229	$0.00	$0.00	$1.76万	$2,003.79万	-4.35%	-4.35%
592	ZENT Zentry	$ 0.002943	$0.00	$0.00	$1,022.70	$1,842.20万	0.78%	0.78%
593	SVL Slash Vision Labs	$ 0.006957	$0.01	$0.01	$5.14万	$1,106.53万	2.32%	2.32%
594	我踏马来了我踏马来了	$ 0.008475	$0.01	$0.01	$5.86万	$847.50万	-9.96%	-9.96%
595	ENSO Enso	$ 0.6876	$0.72	$0.69	$4.01万	$1,415.77万	-1.27%	-1.27%
596	GEOD GEODNET	$ 0.15418	$0.16	$0.15	$2.18万	$3,055.44万	1.84%	1.84%
597	TBC Ten Best Coins	$ 7.189	$7.40	$7.10	$1.04万	$2.16万	-0.73%	-0.73%
598	NIZA Niza Global	$ 0.003958	$0.00	$0.00	$6.19万	$197.90万	0.02%	0.02%
599	DRV Derive	$ 0.10523	$0.11	$0.08	$20.96万	$5,812.82万	31.14%	31.14%

<1 ...10 11 12 13 14 ...35 >