Intuition(TRUST)最新价格_Intuition(TRUST)今日美元行情_Intuition(TRUST)15分钟1小时行情走势-币立网

Intuition(TRUST)

$0.06295

≈ ￥0.43

-2.62% ($0.00295)

更新于：2026-06-02 18:53:47

更新于：2026-06-02 18:53:47

24H最高 $0.06527

24H交易量 2.47万

今日开盘 $0.06

24H最低 $0.06249

流通市值 $1,130.88万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06527

24H最低 $0.06249

24H交易量 2.47万

流通市值 $1,130.88万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69484.5	$7.28万	$6.93万	$12.20亿	$1.39兆	-4.41%	-4.41%
2	ETH 以太坊	$ 1976.54	$2,009.36	$1,956.66	$4.69亿	$2,385.56亿	-0.39%	-0.39%
3	XRP 瑞波币	$ 1.2634	$1.31	$1.26	$4,007.46万	$769.63亿	-3.08%	-3.08%
4	BNB 币安币	$ 678.3	$708.20	$673.90	$4,200.65万	$924.93亿	-2.91%	-2.91%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,784.48万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 79.27	$81.64	$78.78	$1.17亿	$449.10亿	-2.15%	-2.15%
7	TRX 波场	$ 0.34068	$0.35	$0.34	$2,059.05万	$322.69亿	-2.94%	-2.94%
8	DOGE 狗狗币	$ 0.09906	$0.10	$0.10	$4,115.40万	$166.64亿	-0.95%	-0.95%
9	BCH 比特现金	$ 284.44	$294.16	$278.25	$73.68万	$56.83亿	-0.01%	-0.01%
10	HYPE Hyperliquid	$ 71.165	$75.87	$70.20	$5,681.53万	$241.50亿	-2.4%	-2.4%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,527.67万	$80.46亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.831	$9.11	$8.78	$845.36万	$59.88亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.23262	$0.27	$0.23	$1,272.60万	$75.40亿	-11.07%	-11.07%
16	LTC 莱特币	$ 49.56	$51.20	$49.14	$1,483.55万	$38.02亿	-3.01%	-3.01%
17	HBAR Hedera Hashgraph	$ 0.09028	$0.10	$0.09	$499.95万	$38.63亿	-4.27%	-4.27%
18	ZEC 大零币	$ 566.58	$577.64	$527.15	$1,699.66万	$93.35亿	3.5%	3.5%
19	AVAX Avalanche	$ 8.71	$8.98	$8.66	$80.16万	$37.47亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000005447	$0.00	$0.00	$27.32万	$32.10亿	0.09%	0.09%
21	SUI Sui	$ 0.8447	$0.89	$0.84	$1,492.54万	$32.03亿	-3.83%	-3.83%
22	TON Toncoin	$ 2.0154	$2.28	$1.88	$1,584.22万	$48.72亿	3.65%	3.65%
23	CRO Cronos	$ 0.06485	$0.07	$0.06	$18.72万	$25.03亿	-1.72%	-1.72%
24	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$27.23万	$15.77亿	-0.55%	-0.55%
25	UNI Uniswap	$ 2.913	$3.00	$2.89	$301.95万	$18.50亿	-1.75%	-1.75%
26	DOT 波卡币	$ 1.139	$1.17	$1.12	$59.27万	$18.83亿	-2.48%	-2.48%
27	MNT Mantle	$ 0.627	$0.65	$0.62	$67.58万	$20.40亿	-2.97%	-2.97%
28	PAXG PAX Gold	$ 4522.54	$4,535.37	$4,450.83	$89.89万	$17.22亿	0.44%	0.44%
29	ASTER Aster	$ 0.6842	$0.70	$0.68	$1,349.82万	$17.07亿	-2.24%	-2.24%
30	AAVE Aave	$ 77.92	$81.38	$77.32	$55.16万	$11.93亿	-3.87%	-3.87%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,600.20	$18.10亿	-2.11%	-2.11%
32	TAO Bittensor	$ 248.3	$257.00	$244.40	$488.83万	$26.24亿	-1.11%	-1.11%
33	OKB OK币	$ 87.24	$90.98	$87.06	$49.40万	$18.32亿	-3.89%	-3.89%
34	PEPE Pepe	$ 0.000003333	$0.00	$0.00	$751.30万	$14.02亿	-0.89%	-0.89%
35	ETC 以太经典	$ 7.96	$8.15	$7.92	$16.92万	$12.34亿	-1.19%	-1.19%
36	NEAR NEAR Protocol	$ 2.657	$2.76	$2.30	$6,425.64万	$34.13亿	13.83%	13.83%
37	ICP Internet Computer(Dfinity)	$ 3.001	$3.08	$2.72	$754.74万	$16.39亿	8.61%	8.61%
38	PI Pi Network	$ 0.14343	$0.15	$0.14	$191.78万	$12.02亿	-2.09%	-2.09%
39	WLD Worldcoin	$ 0.424	$0.48	$0.37	$2,510.12万	$11.47亿	12.34%	12.34%
40	ATOM 阿童木	$ 1.884	$1.94	$1.86	$10.84万	$9.17亿	-2.83%	-2.83%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,939.76万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08638	$0.09	$0.08	$67.65万	$6.87亿	-0.18%	-0.18%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,966.45	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02951	$0.03	$0.03	$71.26万	$8.00亿	-1.23%	-1.23%
45	QNT Quant	$ 73.21	$73.71	$69.63	$10.68万	$8.84亿	3.82%	3.82%
46	ALGO Algorand	$ 0.11806	$0.12	$0.12	$17.46万	$10.44亿	-2.08%	-2.08%
47	FLR Flare	$ 0.007468	$0.01	$0.01	$10.71万	$6.17亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03281	$0.03	$0.03	$26.72万	$6.26亿	-2.64%	-2.64%
49	APT Aptos	$ 0.911	$0.95	$0.90	$25.45万	$6.85亿	-1.46%	-1.46%

1 2 3 ...35 >