比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70129.5

≈ ￥477441.64

-3.82% ($-2785.35)

更新于：2026-06-02 15:48:11

更新于：2026-06-02 15:48:11

24H最高 $73097.5

24H交易量 11.86亿

今日开盘 $72914.85

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.86亿

流通市值 $1.40兆

今日开盘 $72914.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.921	$19.52	$17.38	$701.71万	$4.33亿	-5.53%	-5.53%
502	QUBIC QUBIC	$ 0.0000004734	$0.00	$0.00	$17.34万	$5,440.29万	-1.1%	-1.1%
503	NPC Non-Playable Coin	$ 0.005146	$0.01	$0.01	$9.53万	$3,752.56万	-6.52%	-6.52%
504	LINEA Linea	$ 0.0031	$0.00	$0.00	$4.93万	$4,799.47万	0.84%	0.84%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05943	$0.06	$0.06	$18.27万	$5,942.99万	-3.42%	-3.42%
506	VAI Vai	$ 0.00361	$0.00	$0.00	$4,028.69	$19.55万	-3.73%	-3.73%
507	MEW cat in a dogs world	$ 0.0004926	$0.00	$0.00	$2.38万	$4,378.67万	0.48%	0.48%
508	RED RedStone	$ 0.11965	$0.12	$0.12	$8,833.57	$3,350.20万	0.46%	0.46%
509	VENOM Venom	$ 0.01517	$0.02	$0.02	$5.30万	$2,785.21万	0.73%	0.73%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04883	$0.05	$0.05	$4.90万	$4,834.03万	0.34%	0.34%
511	DESO Decentralized Social	$ 3.826	$3.89	$3.83	$4,600.50	$3,399.22万	-1.46%	-1.46%
512	RATS $rats	$ 0.0000339	$0.00	$0.00	$10.22万	$3,390.00万	1.71%	1.71%
513	CHEEL Cheelee	$ 0.4309	$0.44	$0.42	$30.37万	$5,210.53万	-2.26%	-2.26%
514	MBG MultiBank Group	$ 0.297	$0.31	$0.28	$8.76万	$4,783.07万	-0.23%	-0.23%
515	POPCAT Popcat (SOL)	$ 0.05275	$0.05	$0.05	$2.25万	$5,169.36万	3.92%	3.92%
516	GRASS Grass	$ 0.4698	$0.51	$0.44	$88.44万	$1.15亿	5.43%	5.43%
517	AT 先知币	$ 0.11879	$0.12	$0.12	$7,842.48	$3,563.70万	0.58%	0.58%
518	VANA Vana	$ 1.33	$1.39	$1.29	$7.73万	$4,001.17万	-1.91%	-1.91%
519	GWEI ETHGas	$ 0.09827	$0.10	$0.09	$21.09万	$1.72亿	-0.38%	-0.38%
520	PNUT Peanut the Squirrel	$ 0.05304	$0.05	$0.05	$8.88万	$5,303.25万	1.12%	1.12%
521	EIGEN EigenLayer	$ 0.2188	$0.23	$0.20	$30.09万	$5,141.31万	4.04%	4.04%
522	JOC Japan Open Chain	$ 0.03802	$0.04	$0.04	$84.08	$3,802.00万	-2.41%	-2.41%
523	PUFF Puff The Dragon	$ 0.07194	$0.07	$0.07	$53.40	$4,236.47万	0.67%	0.67%
524	NXPC Nexpace	$ 0.4414	$0.44	$0.42	$4.60万	$7,461.43万	3.83%	3.83%
525	BABYDOGE 宝贝狗	$ 0.0000000003976	$0.00	$0.00	$8.12万	$4,576.91万	-0.94%	-0.94%
526	ALE Project Ailey	$ 0.262	$0.26	$0.26	$1.19万	$4,317.54万	-0.07%	-0.07%
527	GOHOME GOHOME	$ 82.5	$84.20	$82.14	$2.43万	$4,124.13万	-1.2%	-1.2%
528	ARRR 海盗链	$ 0.4065	$0.48	$0.39	$3.09万	$7,038.18万	-6.4%	-6.4%
529	LA Lagrange	$ 0.1047	$0.11	$0.10	$2.50万	$2,020.71万	0.19%	0.19%
530	PURR PURR	$ 0.13571	$0.15	$0.11	$1.25万	$8,117.78万	-6.07%	-6.07%
531	SNEK Snek	$ 0.0004426	$0.00	$0.00	$2.71万	$3,290.02万	-4.91%	-4.91%
532	TAG Tagger	$ 0.0012224	$0.00	$0.00	$44.41万	$1.33亿	1.73%	1.73%
533	AVNT Avantis	$ 0.13513	$0.14	$0.13	$5.52万	$2,770.17万	-2.37%	-2.37%
534	BTR Bitlayer	$ 0.02495	$0.03	$0.02	$14.71万	$652.69万	8.99%	8.99%
535	ETHW EthereumPoW	$ 0.2831	$0.29	$0.28	$3.14万	$3,412.04万	1.46%	1.46%
536	ZAMA Zama	$ 0.03408	$0.04	$0.03	$9.41万	$7,497.60万	1.7%	1.7%
537	SKYAI SKYAI	$ 0.2643	$0.32	$0.16	$1,432.02万	$2.64亿	60%	60%
538	DAG Constellation	$ 0.00887	$0.01	$0.01	$13.17万	$2,534.87万	-1.04%	-1.04%
539	WEMIX WEMIX	$ 0.2744	$0.28	$0.27	$17.33万	$3,381.53万	-0.5%	-0.5%
540	EGL1 EGL1	$ 0.01551	$0.02	$0.02	$2.92万	$1,551.00万	-4.43%	-4.43%
541	RAI Rai Reflex Index	$ 3.039	$3.19	$2.77	$1,194.19	$3,366.44万	-3.3%	-3.3%
542	SPK Spark	$ 0.02293	$0.02	$0.02	$16.77万	$3,898.10万	-0.86%	-0.86%
543	SWFTC 速币	$ 0.003176	$0.00	$0.00	$2.36万	$3,176.00万	-0.37%	-0.37%
544	MAGATRUMP MAGA Trump	$ 0.03232	$0.03	$0.03	$554.91	$3,232.00万	-1.4%	-1.4%
545	BORA BORA	$ 0.03186	$0.03	$0.03	$4.45万	$2,955.02万	0.34%	0.34%
546	BREV Brevis	$ 0.1021	$0.10	$0.10	$8,413.24	$2,552.50万	0.69%	0.69%
547	AT APRO	$ 0.11879	$0.12	$0.12	$7,842.48	$2,732.17万	0.58%	0.58%
548	CFG Centrifuge	$ 0.25012	$0.26	$0.24	$11.52万	$1.16亿	-2.35%	-2.35%
549	OPEN Openledger	$ 0.20022	$0.20	$0.19	$3.60万	$4,314.74万	5.05%	5.05%
550	OMI Ecomi	$ 0.0001793	$0.00	$0.00	$7.15万	$4,740.37万	4.14%	4.14%

<1 ...9 10 11 12 13 ...35 >