比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70129.5

≈ ￥477441.64

-3.82% ($-2785.35)

更新于：2026-06-02 15:48:13

更新于：2026-06-02 15:48:13

24H最高 $73097.5

24H交易量 11.86亿

今日开盘 $72914.85

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.86亿

流通市值 $1.40兆

今日开盘 $72914.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.19573	$0.20	$0.17	$162.61万	$4.89亿	16.32%	16.32%
452	WAL Walrus	$ 0.05368	$0.06	$0.05	$16.98万	$6,710.00万	-5.42%	-5.42%
453	MET Meteora	$ 0.1324	$0.14	$0.12	$3.87万	$6,355.20万	4.16%	4.16%
454	ZBCN Zebec Network	$ 0.002876	$0.00	$0.00	$18.22万	$1.46亿	-3.9%	-3.9%
455	WUSD Worldwide USD	$ 0.9958	$1.00	$0.99	$1,762.15	$9,958.00万	0.03%	0.03%
456	SOL Wrapped Solana	$ 79.82	$81.64	$79.12	$1.15亿	$9,841.92万	-1.6%	-1.6%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006096	$0.00	$0.00	$7,081.85	$1.14亿	-1.97%	-1.97%
458	SUT SuperTrust	$ 0.2021	$0.22	$0.20	$3.63万	$3,807.64万	-4.44%	-4.44%
459	BAN Comedian	$ 0.0754	$0.08	$0.07	$6.74万	$7,539.71万	-4.09%	-4.09%
460	ARC AI Rig Complex	$ 0.07342	$0.08	$0.07	$217.17万	$7,342.00万	-5.39%	-5.39%
461	SIREN Siren	$ 0.5779	$0.67	$0.53	$331.80万	$4.28亿	6.66%	6.66%
462	XU3O8 xU3O8	$ 5.384	$5.41	$5.31	$6.73万	$8,614.40万	1.33%	1.33%
463	TOSHI Toshi	$ 0.00014925	$0.00	$0.00	$6.48万	$6,090.43万	1.87%	1.87%
464	FLUID Fluid	$ 1.379	$1.48	$1.35	$5.13万	$5,438.34万	2.14%	2.14%
465	DIAM DIAM	$ 0.006586	$0.01	$0.01	$798.10	$6,586.00万	-0.64%	-0.64%
466	RAVE RaveDAO	$ 0.5581	$0.61	$0.52	$3.94万	$1.29亿	4.35%	4.35%
467	LUMINT Lumint	$ 0.026059	$0.03	$0.02	$12.86万	$7,817.70万	2.42%	2.42%
468	FOGO Fogo	$ 0.01451	$0.01	$0.01	$9.41万	$5,453.56万	5.68%	5.68%
469	ICNT Impossible Cloud Network	$ 0.23361	$0.25	$0.22	$60.36万	$3,906.57万	-0.92%	-0.92%
470	FORM Four	$ 0.2529	$0.27	$0.25	$3.51万	$9,657.42万	-0.43%	-0.43%
471	COW CoW Protocol Token	$ 0.1656	$0.17	$0.16	$2.57万	$6,908.89万	3.04%	3.04%
472	PVP PvP	$ 0.2051	$0.22	$0.21	$5.88万	$1,543.30万	-7.3%	-7.3%
473	UDS Undeads Games	$ 1.1828	$1.19	$1.16	$4,202.52	$5,888.94万	-0.01%	-0.01%
474	AZTEC Aztec	$ 0.02301	$0.02	$0.02	$42.10万	$6,625.96万	3.23%	3.23%
475	BGSC BugsCoin	$ 0.0008	$0.00	$0.00	$48.54万	$8,000.00万	-11.43%	-11.43%
476	KAITO KAITO	$ 0.4596	$0.47	$0.45	$2.43万	$1.11亿	0.52%	0.52%
477	HOME Defi App	$ 0.04796	$0.05	$0.03	$281.83万	$1.29亿	36.13%	36.13%
478	WXT WEEX Token	$ 0.001738	$0.00	$0.00	$34.29万	$677.82万	-4.13%	-4.13%
479	BRETT Brett	$ 0.006689	$0.01	$0.01	$12.85万	$6,689.00万	0.22%	0.22%
480	PIEVERSE Pieverse	$ 0.9446	$0.99	$0.72	$140.79万	$1.65亿	29.98%	29.98%
481	BRETT Brett	$ 0.006689	$0.01	$0.01	$12.85万	$6,628.70万	0.22%	0.22%
482	BERA Berachain	$ 0.3436	$0.38	$0.34	$28.20万	$3,693.01万	-2.05%	-2.05%
483	ALCH Alchemist AI	$ 0.07123	$0.07	$0.07	$2.90万	$6,054.55万	2.78%	2.78%
484	COAI ChainOpera AI	$ 0.3002	$0.35	$0.29	$27.30万	$5,898.31万	-0.82%	-0.82%
485	DEEP DeepBook Protocol	$ 0.02706	$0.03	$0.03	$11.35万	$6,765.00万	-1.84%	-1.84%
486	TURBO Turbo	$ 0.0010321	$0.00	$0.00	$6.72万	$6,571.87万	-1.48%	-1.48%
487	PROVE Succinct	$ 0.2123	$0.22	$0.20	$7.36万	$4,139.85万	-4.41%	-4.41%
488	FLOCK FLOCK	$ 0.05449	$0.06	$0.05	$3.91万	$5,449.00万	0.62%	0.62%
489	CUSD Celo Dollar	$ 1.004	$1.01	$1.00	$176.05	$6,153.53万	-0.48%	-0.48%
490	UAI UnifAI Network	$ 0.28078	$0.28	$0.25	$18.68万	$6,710.64万	6.47%	6.47%
491	OL Open Loot	$ 0.007	$0.01	$0.01	$6.04万	$3,500.00万	-0.18%	-0.18%
492	MCTP Metacraft	$ 0.01301	$0.01	$0.01	$4.55万	$1,040.80万	-0.38%	-0.38%
493	BIRB Moonbirds	$ 0.09429	$0.10	$0.09	$1.27万	$2,687.27万	-1.14%	-1.14%
494	ORDI ORDI	$ 3.685	$4.10	$3.50	$61.20万	$7,738.50万	3.97%	3.97%
495	AIC AI Companions	$ 0.02904	$0.03	$0.03	$12.87万	$2,178.00万	-7.45%	-7.45%
496	ESPORTS Yooldo	$ 0.113	$0.14	$0.07	$28.97万	$1,828.34万	53.32%	53.32%
497	EDGE Definitive	$ 0.08042	$0.08	$0.08	$23.00万	$4,704.57万	-0.87%	-0.87%
498	MOVE Movement	$ 0.0145	$0.02	$0.01	$2.49万	$3,552.50万	-2.09%	-2.09%

<1 ...8 9 10 11 12 ...35 >