Decentralized Social(DESO)最新价格_Decentralized Social(DESO)今日美元行情_Decentralized Social(DESO)15分钟1小时行情走势-币立网

Decentralized Social(DESO)

$3.826

≈ ￥26.05

-1.56% ($-0.064)

更新于：2026-06-02 16:53:46

更新于：2026-06-02 16:53:46

24H最高 $3.893

24H交易量 4,746.33

今日开盘 $3.89

24H最低 $3.826

流通市值 $3,399.22万

最低日期 2024-11-05

历史最低 $2.6914

最高日期 2021-12-14

历史最高 $800

24H最高 $3.893

24H最低 $3.826

24H交易量 4,746.33

流通市值 $3,399.22万

今日开盘 $3.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69804.2	$7.31万	$6.97万	$11.91亿	$1.40兆	-4.14%	-4.14%
2	ETH 以太坊	$ 1978.23	$2,009.36	$1,956.66	$4.36亿	$2,387.60亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.2628	$1.31	$1.26	$3,920.36万	$769.26亿	-2.87%	-2.87%
4	BNB 币安币	$ 681.3	$729.50	$673.90	$4,891.47万	$929.02亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,774.60万	$707.86亿	0%	0%
6	SOL Solana	$ 79.5	$81.64	$79.12	$1.15亿	$450.40亿	-1.64%	-1.64%
7	TRX 波场	$ 0.34098	$0.35	$0.34	$2,034.30万	$322.97亿	-3.02%	-3.02%
8	DOGE 狗狗币	$ 0.09914	$0.10	$0.10	$4,030.97万	$166.78亿	-0.48%	-0.48%
9	BCH 比特现金	$ 285.39	$294.16	$278.25	$79.40万	$57.01亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 71.544	$75.87	$70.20	$6,037.60万	$242.78亿	-0.76%	-0.76%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,492.46万	$80.46亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.24万	$6.98万	$3.01万	$90.04亿	-3.56%	-3.56%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.823	$9.11	$8.79	$853.45万	$59.83亿	-1.79%	-1.79%
15	XLM 恒星币	$ 0.22872	$0.27	$0.23	$1,364.03万	$74.13亿	-9.2%	-9.2%
16	LTC 莱特币	$ 49.36	$51.43	$49.14	$1,477.85万	$37.87亿	-3.17%	-3.17%
17	HBAR Hedera Hashgraph	$ 0.0905	$0.10	$0.09	$514.56万	$38.73亿	-4.17%	-4.17%
18	ZEC 大零币	$ 557.37	$577.64	$527.15	$1,620.78万	$91.83亿	1.86%	1.86%
19	AVAX Avalanche	$ 8.703	$8.98	$8.66	$77.10万	$37.44亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000005461	$0.00	$0.00	$28.99万	$32.18亿	0.68%	0.68%
21	SUI Sui	$ 0.8453	$0.89	$0.84	$1,444.69万	$32.06亿	-3.5%	-3.5%
22	TON Toncoin	$ 1.998	$2.28	$1.88	$1,546.74万	$48.30亿	3.45%	3.45%
23	CRO Cronos	$ 0.06467	$0.07	$0.06	$19.63万	$24.96亿	-1.88%	-1.88%
24	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.06	$28.67万	$15.81亿	-0.43%	-0.43%
25	UNI Uniswap	$ 2.906	$3.00	$2.89	$319.99万	$18.46亿	-1.52%	-1.52%
26	DOT 波卡币	$ 1.131	$1.18	$1.12	$59.34万	$18.70亿	-2.83%	-2.83%
27	MNT Mantle	$ 0.6291	$0.65	$0.62	$76.78万	$20.46亿	-2.7%	-2.7%
28	PAXG PAX Gold	$ 4523.77	$4,535.37	$4,450.83	$77.63万	$17.23亿	0.58%	0.58%
29	ASTER Aster	$ 0.6848	$0.72	$0.68	$1,337.86万	$17.09亿	-2.76%	-2.76%
30	AAVE Aave	$ 77.71	$81.48	$77.40	$56.04万	$11.90亿	-4%	-4%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$3,986.38	$18.10亿	-1.83%	-1.83%
32	TAO Bittensor	$ 247.1	$257.00	$244.40	$468.07万	$26.11亿	-1.16%	-1.16%
33	OKB OK币	$ 87.64	$92.65	$87.52	$49.37万	$18.40亿	-3.32%	-3.32%
34	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$751.09万	$14.02亿	-0.62%	-0.62%
35	ETC 以太经典	$ 7.985	$8.15	$7.92	$17.12万	$12.38亿	-0.77%	-0.77%
36	NEAR NEAR Protocol	$ 2.629	$2.76	$2.29	$6,109.58万	$33.77亿	13.31%	13.31%
37	ICP Internet Computer(Dfinity)	$ 2.936	$3.08	$2.72	$689.75万	$16.04亿	7.54%	7.54%
38	PI Pi Network	$ 0.14345	$0.15	$0.14	$195.77万	$12.03亿	-2.43%	-2.43%
39	WLD Worldcoin	$ 0.41	$0.48	$0.37	$2,419.27万	$11.09亿	7.78%	7.78%
40	ATOM 阿童木	$ 1.868	$1.95	$1.86	$11.36万	$9.09亿	-3.81%	-3.81%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$4,139.36万	$9.83亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08574	$0.09	$0.08	$68.57万	$6.82亿	-0.37%	-0.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02952	$0.03	$0.03	$73.81万	$8.00亿	-1.27%	-1.27%
45	QNT Quant	$ 70.51	$72.19	$69.63	$7.90万	$8.51亿	-0.07%	-0.07%
46	ALGO Algorand	$ 0.11755	$0.12	$0.12	$17.49万	$10.39亿	-2.12%	-2.12%
47	FLR Flare	$ 0.007442	$0.01	$0.01	$11.49万	$6.15亿	-1.28%	-1.28%
48	XDC XDC Network	$ 0.0329	$0.03	$0.03	$26.45万	$6.28亿	-2.19%	-2.19%
49	APT Aptos	$ 0.9063	$0.95	$0.90	$24.28万	$6.81亿	-1.4%	-1.4%

1 2 3 ...35 >