比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70360.2

≈ ￥479012.24

-3.88% ($-2840.17)

更新于：2026-06-02 14:43:55

更新于：2026-06-02 14:43:55

24H最高 $73228.9

24H交易量 11.18亿

今日开盘 $73200.37

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73228.9

24H最低 $70100

24H交易量 11.18亿

流通市值 $1.41兆

今日开盘 $73200.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.3168	$0.35	$0.27	$140.70万	$7,966.68万	14.78%	14.78%
402	PUMP Pump.fun	$ 0.0018116	$0.00	$0.00	$87.94万	$6.41亿	3.36%	3.36%
403	RENDER Render	$ 2.1681	$2.22	$1.96	$561.03万	$11.25亿	4.96%	4.96%
404	MSOL Marinade staked SOL	$ 110.25	$144.65	$109.79	$486.24	$6.02亿	-2%	-2%
405	PIPPIN pippin	$ 0.01837	$0.02	$0.02	$51.72万	$1,837.00万	-2.59%	-2.59%
406	U United Stables	$ 1.0004	$1.00	$1.00	$1.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.20297	$0.21	$0.19	$48.19万	$6.48亿	7.19%	7.19%
408	STABLE Stable	$ 0.038711	$0.04	$0.04	$16.62万	$6.81亿	-1.24%	-1.24%
409	POWER Powerloom	$ 0.08915	$0.10	$0.09	$5,900.83	$8,915.00万	-3.07%	-3.07%
410	SOSO SoSoValue	$ 0.3399	$0.36	$0.33	$12.95万	$3.40亿	-0.17%	-0.17%
411	FRAX Frax	$ 0.3997	$0.41	$0.38	$7,299.40	$2.60亿	1.52%	1.52%
412	MORPHO Morpho	$ 2.0202	$2.11	$1.96	$12.90万	$7.23亿	0.77%	0.77%
413	PENGU Pudgy Penguins	$ 0.007384	$0.01	$0.01	$54.94万	$4.64亿	-3.3%	-3.3%
414	IP Story	$ 0.4362	$0.45	$0.43	$22.82万	$1.49亿	-0.99%	-0.99%
415	KITE Kite	$ 0.20777	$0.22	$0.21	$26.63万	$3.74亿	-1.15%	-1.15%
416	VIRTUAL Virtuals Protocol	$ 0.74	$0.76	$0.69	$144.11万	$4.86亿	4.22%	4.22%
417	H Humanity Protocol	$ 0.80055	$0.86	$0.52	$4,634.98万	$14.61亿	22.78%	22.78%
418	RAVE Ravendex	$ 0.5619	$0.61	$0.52	$4.02万	$5.62亿	3.86%	3.86%
419	GHO Gho	$ 1	$1.00	$1.00	$6,834.96	$3.53亿	0.06%	0.06%
420	TBK TronBank	$ 0.63421	$0.64	$0.61	$16.59万	$6.34亿	1.05%	1.05%
421	HANA Hana	$ 0.032333	$0.03	$0.03	$15.40万	$2.88亿	2.65%	2.65%
422	BDX Beldex	$ 0.49155	$0.50	$0.46	$2,154.14	$19.75亿	-1.21%	-1.21%
423	FLOKI Floki Inu	$ 0.00002813	$0.00	$0.00	$12.45万	$2.68亿	-0.95%	-0.95%
424	2Z DoubleZero	$ 0.0848	$0.09	$0.08	$10.18万	$2.94亿	-4.99%	-4.99%
425	THE The Protocol	$ 0.08666	$0.09	$0.09	$519.44	$8,666.00万	-3.67%	-3.67%
426	SPX SPX6900	$ 0.3279	$0.34	$0.31	$22.58万	$3.05亿	0.09%	0.09%
427	AERO Aerodrome Finance	$ 0.397	$0.41	$0.39	$22.99万	$3.58亿	-2.98%	-2.98%
428	CODEX CodexField	$ 15.26	$15.70	$15.20	$8.08万	$1.11亿	-2.36%	-2.36%
429	VSN Vision	$ 0.03599	$0.04	$0.04	$6.57万	$1.51亿	-0.52%	-0.52%
430	APEPE Ape and Pepe	$ 0.0000011612	$0.00	$0.00	$3.93万	$2.44亿	0.79%	0.79%
431	AWE AWE Network	$ 0.05384	$0.05	$0.05	$2,320.78	$1.05亿	1.56%	1.56%
432	FF Falcon Finance	$ 0.11245	$0.12	$0.11	$9.52万	$2.63亿	-1.89%	-1.89%
433	ULTIMA ULTIMA	$ 2438.2	$2,672.70	$2,395.10	$15.51万	$9,121.06万	-0.09%	-0.09%
434	FARTCOIN Fartcoin	$ 0.14882	$0.15	$0.15	$186.79万	$1.49亿	-1.82%	-1.82%
435	BARD Lombard	$ 0.1854	$0.20	$0.18	$3.57万	$4,171.50万	-4.92%	-4.92%
436	BLUE Profit Blue	$ 0.01416	$0.02	$0.01	$10.56万	$1.27亿	-6.1%	-6.1%
437	XPL Plasma	$ 0.09241	$0.10	$0.09	$111.02万	$1.66亿	6.52%	6.52%
438	SENT Sentient	$ 0.01481	$0.02	$0.01	$2.02万	$1.07亿	-0.67%	-0.67%
439	TRUMP MAGA	$ 2.026	$2.12	$1.95	$90.85万	$9,522.20万	3.63%	3.63%
440	BAN 香蕉币	$ 0.07362	$0.08	$0.07	$7.71万	$1.13亿	-6.03%	-6.03%
441	SYRUP Maple Finance	$ 0.149	$0.16	$0.15	$13.02万	$8,039.70万	-3.18%	-3.18%
442	B BUILDon	$ 0.2396	$0.26	$0.23	$80.18万	$2.40亿	4.77%	4.77%
443	A Vaulta	$ 0.07501	$0.08	$0.07	$4.73万	$1.17亿	-0.45%	-0.45%
444	0G Zero Gravity	$ 0.4122	$0.44	$0.40	$4.12万	$8,789.92万	0.02%	0.02%
445	S Sonic (prev. FTM)	$ 0.03983	$0.04	$0.04	$8.76万	$1.15亿	0.58%	0.58%
446	AB AB	$ 0.001234	$0.00	$0.00	$6.77万	$6,303.87万	-5.94%	-5.94%
447	SONIC Sonic SVM	$ 0.03519	$0.04	$0.03	$2.86万	$8,445.60万	-0.36%	-0.36%

<1 ...7 8 9 10 11 ...35 >