Ispolink(ISP)最新价格_Ispolink(ISP)今日美元行情_Ispolink(ISP)15分钟1小时行情走势-币立网

Ispolink(ISP)

$0.00002842

≈ ￥0

-8.93% ($2.842E-5)

更新于：2026-06-02 14:44:21

更新于：2026-06-02 14:44:21

24H最高 $0.0000361

24H交易量 1.09万

今日开盘 $0

24H最低 $0.00002756

流通市值 $1.10万

最低日期 2026-02-06

历史最低 $6.711E-5

最高日期 2021-11-08

历史最高 $0.018845

24H最高 $0.0000361

24H最低 $0.00002756

24H交易量 1.09万

流通市值 $1.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70313.8	$7.32万	$7.01万	$11.20亿	$1.41兆	-3.85%	-3.85%
2	ETH 以太坊	$ 1985.48	$2,009.36	$1,956.66	$4.39亿	$2,396.35亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.2714	$1.32	$1.27	$4,012.30万	$774.50亿	-3.19%	-3.19%
4	BNB 币安币	$ 684.9	$729.50	$673.90	$5,297.70万	$933.93亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,701.29万	$707.86亿	0%	0%
6	SOL Solana	$ 79.72	$81.64	$79.12	$1.12亿	$451.65亿	-1.99%	-1.99%
7	TRX 波场	$ 0.34036	$0.35	$0.34	$1,963.06万	$322.38亿	-3.3%	-3.3%
8	DOGE 狗狗币	$ 0.09959	$0.10	$0.10	$4,106.07万	$167.54亿	-0.46%	-0.46%
9	BCH 比特现金	$ 286.77	$294.53	$278.25	$97.91万	$57.29亿	-2.2%	-2.2%
10	HYPE Hyperliquid	$ 72.556	$75.87	$70.20	$6,976.11万	$246.22亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.2247	$0.23	$0.22	$1,479.63万	$80.78亿	-3.39%	-3.39%
12	WBTC Wrapped Bitcoin	$ 70266.9	$7.30万	$7.00万	$3.12万	$90.58亿	-3.68%	-3.68%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.868	$9.11	$8.81	$877.13万	$60.13亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.23184	$0.27	$0.23	$1,449.46万	$75.15亿	-14.41%	-14.41%
16	LTC 莱特币	$ 49.46	$51.43	$49.25	$1,439.14万	$37.94亿	-3.62%	-3.62%
17	HBAR Hedera Hashgraph	$ 0.09083	$0.10	$0.09	$597.16万	$38.87亿	-4.93%	-4.93%
18	ZEC 大零币	$ 549.51	$577.64	$527.15	$1,588.66万	$90.54亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 8.724	$8.98	$8.66	$77.60万	$37.53亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.000005481	$0.00	$0.00	$30.33万	$32.30亿	0.79%	0.79%
21	SUI Sui	$ 0.8577	$0.89	$0.85	$1,446.29万	$32.53亿	-2.36%	-2.36%
22	TON Toncoin	$ 2.0737	$2.28	$1.88	$1,485.54万	$50.13亿	7.06%	7.06%
23	CRO Cronos	$ 0.06459	$0.07	$0.06	$21.03万	$24.93亿	-2.76%	-2.76%
24	WLFI worldlibertyfinancial-education	$ 0.05986	$0.06	$0.06	$31.30万	$16.01亿	0.89%	0.89%
25	UNI Uniswap	$ 2.921	$3.00	$2.90	$324.38万	$18.55亿	-1.78%	-1.78%
26	DOT 波卡币	$ 1.134	$1.18	$1.13	$59.12万	$18.75亿	-3.07%	-3.07%
27	MNT Mantle	$ 0.6309	$0.65	$0.62	$76.90万	$20.52亿	-3.04%	-3.04%
28	PAXG PAX Gold	$ 4530.98	$4,532.75	$4,450.83	$79.66万	$17.26亿	0.69%	0.69%
29	ASTER Aster	$ 0.6911	$0.72	$0.68	$1,341.85万	$17.25亿	-2.59%	-2.59%
30	AAVE Aave	$ 78.33	$81.54	$77.85	$55.27万	$11.99亿	-3.51%	-3.51%
31	HTX HTX	$ 0.0000018147	$0.00	$0.00	$5,852.26	$18.15亿	-1.8%	-1.8%
32	TAO Bittensor	$ 254.6	$257.00	$244.40	$439.32万	$26.90亿	2%	2%
33	OKB OK币	$ 88.38	$92.65	$87.85	$41.34万	$18.56亿	-2.14%	-2.14%
34	PEPE Pepe	$ 0.000003342	$0.00	$0.00	$735.07万	$14.06亿	-0.68%	-0.68%
35	ETC 以太经典	$ 8.006	$8.15	$7.92	$19.66万	$12.41亿	-0.66%	-0.66%
36	NEAR NEAR Protocol	$ 2.582	$2.76	$2.29	$5,984.12万	$33.17亿	11.87%	11.87%
37	ICP Internet Computer(Dfinity)	$ 2.901	$3.08	$2.70	$604.97万	$15.85亿	5.52%	5.52%
38	PI Pi Network	$ 0.14298	$0.15	$0.14	$204.01万	$11.99亿	-3.08%	-3.08%
39	WLD Worldcoin	$ 0.4683	$0.48	$0.37	$2,346.60万	$12.67亿	21.95%	21.95%
40	ATOM 阿童木	$ 1.873	$1.95	$1.87	$10.72万	$9.12亿	-3.7%	-3.7%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$4,364.68万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.0862	$0.09	$0.08	$67.19万	$6.86亿	-0.41%	-0.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,112.90	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02967	$0.03	$0.03	$81.45万	$8.04亿	-1.78%	-1.78%
45	QNT Quant	$ 70.85	$72.19	$69.63	$7.99万	$8.55亿	-0.28%	-0.28%
46	ALGO Algorand	$ 0.11782	$0.12	$0.12	$18.06万	$10.41亿	-3.03%	-3.03%
47	FLR Flare	$ 0.007466	$0.01	$0.01	$11.30万	$6.17亿	-2.03%	-2.03%
48	XDC XDC Network	$ 0.03293	$0.03	$0.03	$28.08万	$6.28亿	-3.62%	-3.62%
49	APT Aptos	$ 0.9129	$0.95	$0.90	$26.59万	$6.86亿	-1.62%	-1.62%

1 2 3 ...35 >