比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70865

≈ ￥482448.92

-3.51% ($-2577.84)

更新于：2026-06-02 12:33:28

更新于：2026-06-02 12:33:28

24H最高 $73597.9

24H交易量 10.94亿

今日开盘 $73442.84

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73597.9

24H最低 $70100

24H交易量 10.94亿

流通市值 $1.42兆

今日开盘 $73442.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002415	$0.00	$0.00	$1.13万	$1,014.30万	3.11%	3.11%
1602	TAG Tag Protocol	$ 0.0012323	$0.00	$0.00	$48.15万	$6.88万	1.18%	1.18%
1603	DFDVX DFDV tokenized stock	$ 3.736	$3.87	$3.59	$1,698.66	$1.87万	-1.86%	-1.86%
1604	XCV XCarnival	$ 0.000393	$0.00	$0.00	$643.51	$1.98万	-0.25%	-0.25%
1605	SDM Shieldeum	$ 0.0001781	$0.00	$0.00	$161.27	$1.34万	-8.99%	-8.99%
1606	HOD HoDooi.com	$ 0.00017651	$0.00	$0.00	$930.28	$5.10万	-8.62%	-8.62%
1607	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$4,039.54	$2,925.53	-0.69%	-0.69%
1608	STIX STIX	$ 0.000006661	$0.00	$0.00	$435.32	$7,576.89	1.81%	1.81%
1609	XPOWER NebX	$ 0.000368	$0.00	$0.00	$7,589.72	$9,660.00	-1.39%	-1.39%
1610	MA Mind AI	$ 0.0001932	$0.00	$0.00	$1,929.32	$2.02万	-22.93%	-22.93%
1611	CWS 皇冠币	$ 0.008133	$0.01	$0.01	$413.63	$4,294.22	3.22%	3.22%
1612	BBT Burger Blast Token	$ 0.1198	$0.12	$0.12	$4.54万	$1,771.24万	0.67%	0.67%
1613	ORION Orion Money	$ 0.0008297	$0.00	$0.00	$723.60	$2.57万	-0.14%	-0.14%
1614	TRCL TreeCle	$ 0.0009033	$0.00	$0.00	$8,085.97	$1.86万	6%	6%
1615	LOGX LogX Network	$ 0.00005	$0.00	$0.00	$7,979.88	$8,000.00	2.1%	2.1%
1616	SLRS Solrise Finance	$ 0.0035564	$0.00	$0.00	$3,782.11	$13.72万	-26.04%	-26.04%
1617	XAI Grok	$ 0.00993	$0.01	$0.01	$8,387.35	$9,930.00亿	-2.75%	-2.75%
1618	GNC Greenchie	$ 0.0000001042	$0.00	$0.00	$320.23	$1.25万	1.55%	1.55%
1619	CRF Crafting Finance	$ 0.0018462	$0.00	$0.00	$4,647.25	$11.45万	1.17%	1.17%
1620	PYM Playermon	$ 0.0005017	$0.00	$0.00	$1.06万	$1.34万	-1.33%	-1.33%
1621	SMX Snapmuse.io	$ 0.0014682	$0.00	$0.00	$6,335.43	$1.32万	0.89%	0.89%
1622	MRLN Project Merlin	$ 0.00004725	$0.00	$0.00	$3.13万	$2,929.50	2.53%	2.53%
1623	C CROAK	$ 0.08549	$0.09	$0.08	$5,975.31	$8,549.00万	2.83%	2.83%
1624	EGAME Every Game	$ 0.000008908	$0.00	$0.00	$1,611.12	$1.80万	0.37%	0.37%
1625	ALA Alanyaspor Fan Token	$ 0.03685	$0.04	$0.04	$849.05	$1.14万	0.79%	0.79%
1626	EYWA Eywa	$ 0.0006665	$0.00	$0.00	$1,525.44	$8,097.98	0.46%	0.46%
1627	SWAN Swan chain	$ 0.0004092	$0.00	$0.00	$11.01	$1.15万	-0.48%	-0.48%
1628	XGN 0xGen	$ 0.00047805	$0.00	$0.00	$2,419.07	$20.37万	-3.78%	-3.78%
1629	XYRO XYRO	$ 0.00033118	$0.00	$0.00	$1,194.73	$2.62万	0.28%	0.28%
1630	METAN Metan Evolutions	$ 0.009319	$0.01	$0.01	$803.13	$2.67万	-0.36%	-0.36%
1631	MSTAR MerlinStarter	$ 0.00011373	$0.00	$0.00	$1.75万	$1.58万	0.58%	0.58%
1632	SPO Spores	$ 0.0000398	$0.00	$0.00	$2,858.99	$7,960.00	0.2%	0.2%
1633	XSEED MXS Games	$ 0.000017039	$0.00	$0.00	$916.70	$2.88万	-0.57%	-0.57%
1634	DIO Decimated	$ 0.0004323	$0.00	$0.00	$212.17	$6,939.03	4.82%	4.82%
1635	NCN NeurochainAI	$ 0.00006807	$0.00	$0.00	$626.48	$8,294.33	-3.32%	-3.32%

<1 ...31 32 33 34 35 >