比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69510.7

≈ ￥473228.85

-4.42% ($-3214.45)

更新于：2026-06-02 18:53:46

更新于：2026-06-02 18:53:46

24H最高 $72798.7

24H交易量 12.20亿

今日开盘 $72725.15

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72798.7

24H最低 $69322.2

24H交易量 12.20亿

流通市值 $1.39兆

今日开盘 $72725.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0010209	$0.00	$0.00	$4.04万	$16.33万	-13.48%	-13.48%
1052	KILO Kiloex	$ 0.0054	$0.01	$0.01	$316.20	$114.32万	-0.47%	-0.47%
1053	GM GOMBLE	$ 0.0003885	$0.00	$0.00	$2,894.87	$10.76万	-9.05%	-9.05%
1054	CHIRP Chirp Token	$ 0.008061	$0.01	$0.01	$8,657.29	$241.83万	-1.59%	-1.59%
1055	KYVE KYVE Network	$ 0.001421	$0.00	$0.00	$510.25	$109.06万	-1.93%	-1.93%
1056	LAYER UniLayer	$ 0.07996	$0.08	$0.08	$5,825.30	$143.32万	-3.31%	-3.31%
1057	FOREST Forest Protocol	$ 0.05344	$0.07	$0.05	$6.60万	$432.86万	-23.47%	-23.47%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 417.32	$431.39	$411.40	$22.91万	$164.44万	-3.16%	-3.16%
1059	MF Moonwalk Fitness	$ 0.007133	$0.01	$0.01	$1.23万	$119.83万	-1.76%	-1.76%
1060	URANUS Uranus	$ 0.014948	$0.02	$0.01	$3,076.58	$149.47万	-0.6%	-0.6%
1061	AIOT OKZOO	$ 0.0606	$0.07	$0.06	$12.20万	$303.00万	6.2%	6.2%
1062	STREAM Streamflow	$ 0.006659	$0.01	$0.01	$2,421.63	$79.91万	1.07%	1.07%
1063	VERT Vertus	$ 0.0010896	$0.00	$0.00	$3,164.27	$130.75万	0.38%	0.38%
1064	SOGNI Sogni AI	$ 0.000997	$0.00	$0.00	$4.06万	$76.77万	-1.96%	-1.96%
1065	AAPLX Apple xStock	$ 306.16	$311.53	$305.16	$4.96万	$183.69万	-1.2%	-1.2%
1066	DNX Dynex	$ 0.0138	$0.02	$0.01	$4.74万	$70.19万	-8.18%	-8.18%
1067	BENJI Basenji	$ 0.001751	$0.00	$0.00	$6.05万	$161.45万	0.69%	0.69%
1068	GO4 GameOnForge	$ 0.53377	$0.55	$0.53	$618.12	$637.36万	0.71%	0.71%
1069	POR Portugal National Team Fan Token	$ 0.3655	$0.37	$0.35	$2.16万	$73.25万	4.96%	4.96%
1070	IRON Iron Fish	$ 0.0893	$0.09	$0.09	$3,439.39	$187.85万	-0.77%	-0.77%
1071	EPT Balance	$ 0.0006636	$0.00	$0.00	$5,017.75	$153.73万	-4.54%	-4.54%
1072	HAI Hacken Token	$ 0.002032	$0.00	$0.00	$1.69万	$96.39万	1.44%	1.44%
1073	SWEAT Sweat Economy	$ 0.0008697	$0.00	$0.00	$1.82万	$178.22万	-4.44%	-4.44%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 228.3	$229.54	$216.00	$56.42万	$174.76万	5.5%	5.5%
1075	LMWR LimeWire Token	$ 0.01558	$0.02	$0.02	$5,475.72	$77.90万	-3.76%	-3.76%
1076	SUKU SUKU	$ 0.006977	$0.01	$0.01	$2.55万	$124.47万	-1.92%	-1.92%
1077	VSC Vyvo Coin	$ 0.000464	$0.00	$0.00	$2,187.66	$46.40万	47.44%	47.44%
1078	P PoP Planet	$ 0.008144	$0.01	$0.01	$4,720.75	$114.02万	-1.41%	-1.41%
1079	LLYX Eli Lilly xStock	$ 1092	$1,094.58	$1,092.00	$27.35	$144.91万	-0.19%	-0.19%
1080	STRIKE StrikeBit AI	$ 0.019894	$0.02	$0.02	$12.85万	$417.58万	-1.58%	-1.58%
1081	ALT ArchLoot	$ 0.006872	$0.01	$0.01	$20.91万	$109.26万	1.22%	1.22%
1082	SOUL Phantasma	$ 0.010419	$0.01	$0.01	$2.57万	$113.44万	-1.32%	-1.32%
1083	AVGOX Broadcom xStock	$ 474.57	$474.57	$445.97	$1.48万	$192.20万	5.45%	5.45%
1084	TONC TONCommunity	$ 0.006031	$0.01	$0.01	$1,208.61	$161.70万	-4.05%	-4.05%
1085	DELABS Delabs Games	$ 0.000951	$0.00	$0.00	$3,399.99	$71.35万	-5.18%	-5.18%
1086	RZTO RZTO	$ 0.00009813	$0.00	$0.00	$2.25万	$48.74万	-13.86%	-13.86%
1087	ARCHAI ARCH AI	$ 0.0007314	$0.00	$0.00	$304.01	$65.83万	-3.3%	-3.3%
1088	QBX qiibee	$ 0.0006	$0.00	$0.00	$7,979.41	$48.92万	-0.66%	-0.66%

<1 ...20 21 22 23 24 ...35 >