比特币(BTC)
$69553.9
≈
￥473522.95
-4.29% ($-3117.61)
更新于：
2026-06-02 20:03:14
更新于：
2026-06-02 20:03:14
24H最高
$72672.2
24H交易量
12.21亿
今日开盘
$72671.51
24H最低
$69322.2
流通市值
$1.39兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$72672.2
24H最低
$69322.2
24H交易量
12.21亿
流通市值
$1.39兆
今日开盘
$72671.51
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01384
$
0.01
$
0.01
$8.40万
$208.13万
-2.94%
-2.94%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
143.01
$
146.64
$
142.02
$51.79万
$256.81万
-2.26%
-2.26%
953
PALM
PaLM AI
$
0.04371
$
0.05
$
0.04
$747.57
$345.31万
-3.12%
-3.12%
954
KONET
KONET
$
0.044553
$
0.05
$
0.04
$7.42万
$891.53万
2.33%
2.33%
955
WAI
World3
$
0.01532
$
0.02
$
0.02
$6,626.95
$206.82万
1.25%
1.25%
956
PEIPEI
PeiPei
$
0.000000007079
$
0.00
$
0.00
$4,709.81
$297.81万
-0.37%
-0.37%
957
L3
Layer3
$
0.008056
$
0.01
$
0.01
$4.30万
$297.76万
-9.04%
-9.04%
958
BEAM
BEAM
$
0.01669
$
0.02
$
0.02
$1,837.38
$198.30万
1.58%
1.58%
959
DEGO
Dego Finance(new)
$
0.0106
$
0.01
$
0.01
$2.08万
$9.12万
2.31%
2.31%
960
FLY
Franklin
$
0.0106
$
0.01
$
0.01
$117.15
$203.33万
-0.46%
-0.46%
961
COOKIE
Cookie
$
0.01293
$
0.01
$
0.01
$4.13万
$192.14万
-0.23%
-0.23%
962
EDGE
Edge
$
0.08051
$
0.08
$
0.08
$22.67万
$410.60万
0.18%
0.18%
963
ATLAS
Star Atlas
$
0.0001463
$
0.00
$
0.00
$5,847.80
$212.34万
-0.06%
-0.06%
964
FAIR3
Fair and Free
$
0.0005034
$
0.00
$
0.00
$275.11
$47.11万
-22.55%
-22.55%
965
READY
READY!
$
0.013541
$
0.02
$
0.01
$3.62万
$288.02万
2.28%
2.28%
966
EMYC
E Money
$
0.001768
$
0.00
$
0.00
$1.44万
$70.72万
-2.69%
-2.69%
967
PORTALS
Portals
$
0.003907
$
0.00
$
0.00
$2,082.97
$89.86万
-8.35%
-8.35%
968
A8
Ancient8
$
0.009037
$
0.01
$
0.01
$1,584.48
$209.66万
-3.97%
-3.97%
969
AEVO
Aevo
$
0.02398
$
0.02
$
0.02
$4.16万
$263.78万
-0.41%
-0.41%
970
VNO
Veno Finance
$
0.004946
$
0.01
$
0.00
$1,340.49
$234.69万
0.14%
0.14%
971
ZKJ
Polyhedra Network
$
0.01169
$
0.01
$
0.01
$13.27万
$131.52万
33.6%
33.6%
972
MONKY
Wise Monkey
$
0.0000002091
$
0.00
$
0.00
$2,652.04
$209.10万
-6.4%
-6.4%
973
NEURO
NeuroWeb
$
0.005075
$
0.01
$
0.00
$1,314.28
$278.49万
0.01%
0.01%
974
CRE
凯利协议
$
0.00047042
$
0.00
$
0.00
$453.47
$461.34万
-1.57%
-1.57%
975
IMU
Immunefi
$
0.001705
$
0.00
$
0.00
$4,716.62
$144.65万
-1.21%
-1.21%
976
VARA
Vara Network
$
0.0005622
$
0.00
$
0.00
$2,816.64
$138.42万
-3.16%
-3.16%
977
CUDIS
Cudis
$
0.006541
$
0.01
$
0.01
$5,778.56
$161.89万
-8.23%
-8.23%
978
SIX
SIX Network
$
0.00755
$
0.01
$
0.01
$6.11万
$206.70万
-5.5%
-5.5%
979
EMT
EtherMail
$
0.0003995
$
0.00
$
0.00
$355.26
$199.75万
-0.32%
-0.32%
980
STRAX
Stratis
$
0.01251
$
0.01
$
0.01
$2.82万
$197.76万
-8.99%
-8.99%
981
HLN
Helion
$
0.03539
$
0.04
$
0.04
$1,996.48
$140.11万
-3.9%
-3.9%
982
HOPR
HOPR Protocol
$
0.01819
$
0.02
$
0.02
$7,446.23
$236.47万
-4.96%
-4.96%
983
MAIGA
Maiga
$
0.00634
$
0.01
$
0.01
$5.53万
$177.52万
15.25%
15.25%
984
MOODENG
MOO DENG (moodeng.vip)
$
0.04927
$
0.05
$
0.05
$5.53万
$201.27亿
1.6%
1.6%
985
UNIT0
UNIT0
$
0.011418
$
0.01
$
0.01
$2,413.20
$114.18万
-6.74%
-6.74%
986
VINU
Vita Inu
$
0.000000001281
$
0.00
$
0.00
$4.45万
$56.26万
-3.24%
-3.24%
987
MAY
Mayflower AI
$
0.005078
$
0.01
$
0.01
$3,657.59
$123.96万
-5.17%
-5.17%
988
MANEKI
MANEKI
$
0.0002547
$
0.00
$
0.00
$4.11万
$226.40万
-1.39%
-1.39%
989
WILD
Wilder World
$
0.02176
$
0.02
$
0.02
$1.65万
$182.09万
-1.49%
-1.49%
990
DL
Dill
$
0.001839
$
0.00
$
0.00
$6,038.35
$217.92万
-0.96%
-0.96%
991
WXTM
Wrapped MinoTari
$
0.0007293
$
0.00
$
0.00
$83.25
$116.11万
-3.49%
-3.49%
992
AURORA
Aurora
$
0.02809
$
0.03
$
0.03
$2.41万
$249.17万
-1.16%
-1.16%
993
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
299.92
$
301.34
$
295.56
$20.62万
$237.89万
-0.47%
-0.47%
994
SMB
Social Master & Branch
$
0.14005
$
0.14
$
0.14
$2.07万
$97.64万
0.01%
0.01%
995
SOVRN
Sovrun
$
0.002848
$
0.00
$
0.00
$1,002.93
$284.80万
-2.99%
-2.99%
996
J
Jambo
$
0.002568
$
0.00
$
0.00
$6,490.75
$33.38万
-1.26%
-1.26%
997
SPON
Spheron Network
$
0.0018923
$
0.00
$
0.00
$3.86万
$189.23万
-0.64%
-0.64%
998
OSHI
Oshi Token
$
0.031017
$
0.03
$
0.03
$4,021.15
$223.84万
-0.22%
-0.22%
<
1
...
18
19
20
21
22
...
35
>
