Streamflow(STREAM)最新价格_Streamflow(STREAM)今日美元行情_Streamflow(STREAM)15分钟1小时行情走势-币立网

Streamflow(STREAM)

$0.006619

≈ ￥0.05

1.28% ($-0.003381)

更新于：2026-06-02 20:03:14

更新于：2026-06-02 20:03:14

24H最高 $0.006802

24H交易量 2,351.53

今日开盘 $0.01

24H最低 $0.006531

流通市值 $79.43万

最低日期 2026-02-13

历史最低 $0.013321

最高日期 2024-12-19

历史最高 $0.165

24H最高 $0.006802

24H最低 $0.006531

24H交易量 2,351.53

流通市值 $79.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69501.1	$7.24万	$6.93万	$12.01亿	$1.39兆	-3.9%	-3.9%
2	ETH 以太坊	$ 1980.88	$2,009.36	$1,956.66	$4.70亿	$2,390.79亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.2629	$1.31	$1.26	$4,045.77万	$769.32亿	-3.12%	-3.12%
4	BNB 币安币	$ 679.8	$701.50	$673.90	$3,905.17万	$926.97亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,706.14万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 79.03	$81.64	$78.78	$1.18亿	$447.74亿	-2.16%	-2.16%
7	TRX 波场	$ 0.34299	$0.35	$0.34	$2,078.01万	$324.87亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.09876	$0.10	$0.10	$4,135.76万	$166.14亿	-1.23%	-1.23%
9	BCH 比特现金	$ 283.79	$294.16	$280.32	$60.06万	$56.70亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 72.895	$75.87	$70.20	$5,775.68万	$247.37亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.2231	$0.23	$0.22	$1,531.51万	$80.21亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 69397.2	$7.20万	$6.94万	$2.76万	$89.46亿	-3.67%	-3.67%
13	LEO UNUS SED LEO	$ 10.06	$10.06	$9.97	$7.21万	$92.72亿	0.7%	0.7%
14	LINK ChainLink	$ 8.824	$9.11	$8.78	$862.39万	$59.84亿	-2%	-2%
15	XLM 恒星币	$ 0.23001	$0.27	$0.23	$1,202.08万	$74.55亿	-12.64%	-12.64%
16	LTC 莱特币	$ 49.38	$51.19	$49.14	$1,484.16万	$37.88亿	-3.23%	-3.23%
17	HBAR Hedera Hashgraph	$ 0.0899	$0.09	$0.09	$497.03万	$38.47亿	-4.68%	-4.68%
18	ZEC 大零币	$ 567.1	$583.51	$527.15	$1,765.59万	$93.44亿	3.9%	3.9%
19	AVAX Avalanche	$ 8.692	$8.98	$8.66	$80.03万	$37.40亿	-1.64%	-1.64%
20	SHIB Shiba Inu	$ 0.000005453	$0.00	$0.00	$28.41万	$32.13亿	0.34%	0.34%
21	SUI Sui	$ 0.8472	$0.89	$0.84	$1,500.83万	$32.13亿	-3.37%	-3.37%
22	TON Toncoin	$ 2.0315	$2.28	$1.89	$1,588.10万	$49.11亿	6.75%	6.75%
23	CRO Cronos	$ 0.06487	$0.07	$0.06	$19.74万	$25.04亿	-1.5%	-1.5%
24	WLFI worldlibertyfinancial-education	$ 0.05934	$0.06	$0.06	$27.77万	$15.87亿	-0.23%	-0.23%
25	UNI Uniswap	$ 2.914	$3.00	$2.89	$301.01万	$18.51亿	-1.62%	-1.62%
26	DOT 波卡币	$ 1.137	$1.17	$1.12	$58.37万	$18.80亿	-1.89%	-1.89%
27	MNT Mantle	$ 0.6252	$0.65	$0.62	$59.93万	$20.34亿	-3.39%	-3.39%
28	PAXG PAX Gold	$ 4523.07	$4,535.37	$4,450.83	$91.98万	$17.23亿	0.42%	0.42%
29	ASTER Aster	$ 0.6829	$0.70	$0.68	$1,350.37万	$17.04亿	-0.53%	-0.53%
30	AAVE Aave	$ 77.58	$81.04	$77.32	$55.67万	$11.88亿	-4.1%	-4.1%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,532.03	$18.10亿	-2.01%	-2.01%
32	TAO Bittensor	$ 248.1	$257.00	$244.40	$497.37万	$26.22亿	-1.03%	-1.03%
33	OKB OK币	$ 87.08	$90.50	$87.00	$48.88万	$18.29亿	-3.58%	-3.58%
34	PEPE Pepe	$ 0.000003324	$0.00	$0.00	$743.10万	$13.98亿	-0.8%	-0.8%
35	ETC 以太经典	$ 7.964	$8.15	$7.92	$20.13万	$12.35亿	-1.12%	-1.12%
36	NEAR NEAR Protocol	$ 2.685	$2.76	$2.30	$6,564.76万	$34.49亿	15.53%	15.53%
37	ICP Internet Computer(Dfinity)	$ 3.11	$3.12	$2.72	$849.64万	$16.99亿	11.34%	11.34%
38	PI Pi Network	$ 0.14339	$0.15	$0.14	$185.63万	$12.02亿	-1.98%	-1.98%
39	WLD Worldcoin	$ 0.4161	$0.48	$0.37	$2,547.08万	$11.26亿	11.61%	11.61%
40	ATOM 阿童木	$ 1.879	$1.94	$1.86	$10.94万	$9.15亿	-2.89%	-2.89%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$3,994.85万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08659	$0.09	$0.08	$65.69万	$6.89亿	0.37%	0.37%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02956	$0.03	$0.03	$72.98万	$8.01亿	-1%	-1%
45	QNT Quant	$ 76.47	$78.26	$69.63	$14.42万	$9.23亿	9%	9%
46	ALGO Algorand	$ 0.11808	$0.12	$0.12	$17.38万	$10.44亿	-1.38%	-1.38%
47	FLR Flare	$ 0.007436	$0.01	$0.01	$10.62万	$6.15亿	-0.9%	-0.9%
48	XDC XDC Network	$ 0.03268	$0.03	$0.03	$25.97万	$6.24亿	-2.56%	-2.56%
49	APT Aptos	$ 0.9044	$0.95	$0.90	$26.06万	$6.80亿	-1.9%	-1.9%

1 2 3 ...35 >