Vara Network(VARA)最新价格_Vara Network(VARA)今日美元行情_Vara Network(VARA)15分钟1小时行情走势-币立网

Vara Network(VARA)

$0.0005688

≈ ￥0

-5.38% ($0.0005688)

更新于：2026-06-02 21:12:12

更新于：2026-06-02 21:12:12

24H最高 $0.0006255

24H交易量 2,889.75

今日开盘 $0

24H最低 $0.0005431

流通市值 $140.04万

最低日期 2026-01-01

历史最低 $0.0008214

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.0006255

24H最低 $0.0005431

24H交易量 2,889.75

流通市值 $140.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69009.5	$7.22万	$6.89万	$12.28亿	$1.38兆	-4.14%	-4.14%
2	ETH 以太坊	$ 1975.43	$2,009.36	$1,956.66	$4.54亿	$2,384.22亿	-0.3%	-0.3%
3	XRP 瑞波币	$ 1.2648	$1.31	$1.26	$4,004.03万	$770.48亿	-2.74%	-2.74%
4	BNB 币安币	$ 675.2	$701.50	$673.90	$3,729.93万	$920.70亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,464.15万	$707.93亿	0.05%	0.05%
6	SOL Solana	$ 79	$81.64	$78.65	$1.16亿	$447.57亿	-1.94%	-1.94%
7	TRX 波场	$ 0.34034	$0.35	$0.34	$2,105.06万	$322.36亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.09878	$0.10	$0.10	$4,125.90万	$166.17亿	-0.95%	-0.95%
9	BCH 比特现金	$ 286.04	$294.16	$281.92	$60.13万	$57.14亿	1.07%	1.07%
10	HYPE Hyperliquid	$ 73.013	$75.87	$70.20	$6,015.36万	$247.77亿	-0.76%	-0.76%
11	ADA 艾达币	$ 0.2233	$0.23	$0.22	$1,551.59万	$80.28亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 68984.7	$7.20万	$6.90万	$2.63万	$88.93亿	-3.91%	-3.91%
13	LEO UNUS SED LEO	$ 10.072	$10.08	$9.97	$7.33万	$92.83亿	0.82%	0.82%
14	LINK ChainLink	$ 8.846	$9.11	$8.78	$856.04万	$59.98亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.23373	$0.27	$0.23	$1,153.65万	$75.76亿	-12.46%	-12.46%
16	LTC 莱特币	$ 49.51	$51.13	$49.14	$1,488.42万	$37.98亿	-3.01%	-3.01%
17	HBAR Hedera Hashgraph	$ 0.09008	$0.09	$0.09	$479.03万	$38.55亿	-4.01%	-4.01%
18	ZEC 大零币	$ 576.42	$583.51	$527.15	$1,797.00万	$94.97亿	5.91%	5.91%
19	AVAX Avalanche	$ 8.698	$8.98	$8.66	$76.80万	$37.42亿	-1.21%	-1.21%
20	SHIB Shiba Inu	$ 0.000005454	$0.00	$0.00	$27.94万	$32.14亿	0.36%	0.36%
21	SUI Sui	$ 0.8488	$0.89	$0.84	$1,482.19万	$32.19亿	-2.71%	-2.71%
22	TON Toncoin	$ 2.0114	$2.28	$1.92	$1,568.56万	$48.63亿	4.07%	4.07%
23	CRO Cronos	$ 0.0647	$0.07	$0.06	$19.82万	$24.97亿	-1.55%	-1.55%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$27.32万	$15.83亿	-0.37%	-0.37%
25	UNI Uniswap	$ 2.918	$3.00	$2.89	$291.34万	$18.53亿	-1.11%	-1.11%
26	DOT 波卡币	$ 1.138	$1.17	$1.12	$58.31万	$18.81亿	-1.21%	-1.21%
27	MNT Mantle	$ 0.6249	$0.65	$0.62	$60.45万	$20.33亿	-2.79%	-2.79%
28	PAXG PAX Gold	$ 4512.3	$4,535.37	$4,450.83	$91.49万	$17.18亿	0.29%	0.29%
29	ASTER Aster	$ 0.6788	$0.70	$0.68	$1,331.70万	$16.94亿	-1.03%	-1.03%
30	AAVE Aave	$ 77.49	$80.84	$77.04	$52.77万	$11.87亿	-3.76%	-3.76%
31	HTX HTX	$ 0.0000018073	$0.00	$0.00	$1,952.34	$18.07亿	-2.52%	-2.52%
32	TAO Bittensor	$ 248.3	$257.00	$244.40	$467.40万	$26.24亿	-0.44%	-0.44%
33	OKB OK币	$ 86.42	$89.89	$86.13	$43.27万	$18.15亿	-3.14%	-3.14%
34	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$739.99万	$14.04亿	-0.17%	-0.17%
35	ETC 以太经典	$ 7.975	$8.15	$7.92	$20.26万	$12.36亿	-0.89%	-0.89%
36	NEAR NEAR Protocol	$ 2.714	$2.76	$2.33	$6,450.71万	$34.86亿	15.09%	15.09%
37	ICP Internet Computer(Dfinity)	$ 3.081	$3.12	$2.72	$895.42万	$16.83亿	11.99%	11.99%
38	PI Pi Network	$ 0.14339	$0.15	$0.14	$168.70万	$12.02亿	-1.19%	-1.19%
39	WLD Worldcoin	$ 0.4188	$0.48	$0.37	$2,571.18万	$11.33亿	11.65%	11.65%
40	ATOM 阿童木	$ 1.892	$1.94	$1.86	$11.60万	$9.21亿	-1.35%	-1.35%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,856.95万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.08739	$0.09	$0.08	$65.01万	$6.95亿	1.43%	1.43%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0298	$0.03	$0.03	$74.72万	$8.07亿	0.2%	0.2%
45	QNT Quant	$ 75.98	$78.26	$69.63	$15.59万	$9.17亿	8.79%	8.79%
46	ALGO Algorand	$ 0.11856	$0.12	$0.12	$17.09万	$10.48亿	0.42%	0.42%
47	FLR Flare	$ 0.007426	$0.01	$0.01	$10.87万	$6.14亿	-1.73%	-1.73%
48	XDC XDC Network	$ 0.03273	$0.03	$0.03	$25.62万	$6.25亿	-1.41%	-1.41%
49	APT Aptos	$ 0.9129	$0.95	$0.90	$25.60万	$6.86亿	-0.34%	-0.34%

1 2 3 ...35 >