比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69553.9

≈ ￥473522.95

-4.29% ($-3117.61)

更新于：2026-06-02 20:03:06

24H最高 $72672.2

24H交易量 12.21亿

今日开盘 $72671.51

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72672.2

24H最低 $69322.2

24H交易量 12.21亿

流通市值 $1.39兆

今日开盘 $72671.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.14	$85.49	$83.78	$16.39万	$349.82万	0.44%	0.44%
902	SAUCE SaucerSwap	$ 0.01973	$0.02	$0.02	$483.42	$474.59万	-3.8%	-3.8%
903	AVT Aventus	$ 0.5023	$0.54	$0.49	$957.53	$301.38万	-2.71%	-2.71%
904	MEMEFI MemeFi	$ 0.0001439	$0.00	$0.00	$3,062.59	$143.90万	0.84%	0.84%
905	DADDY Daddy Tate	$ 0.008499	$0.01	$0.01	$12.64万	$509.67万	-1.32%	-1.32%
906	GOCHU Gochujangcoin	$ 0.000000198	$0.00	$0.00	$6.68万	$221.33万	0.05%	0.05%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013679	$0.01	$0.01	$8.41万	$1,367.90万	-2.3%	-2.3%
908	NETMIND NetMind Token	$ 0.05708	$0.06	$0.06	$106.00	$245.53万	-1.36%	-1.36%
909	SWAP TrustSwap	$ 0.04945	$0.05	$0.05	$2,559.69	$482.49万	-5.15%	-5.15%
910	TCOM TCOM Global	$ 0.00843	$0.01	$0.01	$3.92万	$77.56万	-1.4%	-1.4%
911	LOFI LOFI	$ 0.003671	$0.00	$0.00	$1.67万	$367.10万	-4.02%	-4.02%
912	HOLD Holdstation	$ 0.000024059	$0.00	$0.00	$2,657.31	$190.16	-5.02%	-5.02%
913	GFI Goldfinch	$ 0.1257	$0.13	$0.12	$1.92万	$366.23万	-3.89%	-3.89%
914	GHX GamerCoin	$ 0.008113	$0.01	$0.01	$9.90万	$318.84万	-1.69%	-1.69%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.56	$80.33	$79.50	$13.72万	$349.28万	-0.58%	-0.58%
916	BELLS Bellscoin	$ 0.0568	$0.06	$0.05	$5,175.79	$324.05万	1.5%	1.5%
917	ROAM Roam	$ 0.005999	$0.01	$0.01	$9,669.22	$71.99万	-3.25%	-3.25%
918	DN DeepNode	$ 0.31025	$0.33	$0.30	$60.42万	$698.06万	0.82%	0.82%
919	SPARKLET Upland (SPARKLET)	$ 0.01885	$0.02	$0.02	$9,844.81	$319.00万	-3.62%	-3.62%
920	MYRO Myro	$ 0.002986	$0.00	$0.00	$5,674.54	$281.94万	-0.1%	-0.1%
921	RWA Allo	$ 0.001518	$0.00	$0.00	$2.90万	$273.24万	-0.97%	-0.97%
922	EVAA EVAA Protocol	$ 0.4046	$0.44	$0.37	$25.52万	$267.76万	-0.46%	-0.46%
923	TREAT Shiba Inu Treat	$ 0.0003921	$0.00	$0.00	$4.32万	$392.10万	-9.19%	-9.19%
924	PUFFER Puffer	$ 0.02002	$0.02	$0.02	$2.31万	$204.82万	0.1%	0.1%
925	TLOS Telos	$ 0.013229	$0.01	$0.01	$5.00万	$357.35万	4.45%	4.45%
926	PNG Pangolin	$ 0.02753	$0.03	$0.03	$2.15万	$354.92万	-0.07%	-0.07%
927	RION Hyperion	$ 0.1998	$0.21	$0.20	$9,505.62	$339.66万	-2.2%	-2.2%
928	TRWA Tharwa	$ 0.0003121	$0.00	$0.00	$6,760.84	$218.47万	0%	0%
929	ECHO Echo Protocol	$ 0.005061	$0.01	$0.01	$3,419.85	$105.34万	-4.2%	-4.2%
930	SFI Singularity Finance	$ 0.00445	$0.00	$0.00	$2,648.79	$222.50万	3.48%	3.48%
931	ARG Argentine Football Association Fan Token	$ 0.4379	$0.44	$0.39	$2.81万	$164.08万	7.88%	7.88%
932	NACHO Nacho the Kat	$ 0.0000099	$0.00	$0.00	$611.12	$284.13万	-1.39%	-1.39%
933	MAX Maxfi	$ 495.95	$566.44	$489.01	$242.76	$108.62亿	-12.44%	-12.44%
934	CRTS Cratos	$ 0.00008709	$0.00	$0.00	$6.66万	$304.84万	0%	0%
935	TOKEN TokenFi	$ 0.002751	$0.00	$0.00	$5.67万	$275.10万	-3.64%	-3.64%
936	NS Sui Name Service	$ 0.01435	$0.02	$0.01	$1.81万	$215.25万	-5.83%	-5.83%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,033.10	$190.40万	0.26%	0.26%
938	MIGGLES Mr Miggles	$ 0.002329	$0.00	$0.00	$2.10万	$222.97万	-1.48%	-1.48%
939	DMC DeLorean	$ 0.0005993	$0.00	$0.00	$1.30万	$162.32万	0.21%	0.21%
940	REZ Renzo	$ 0.003905	$0.00	$0.00	$6,226.24	$410.03万	-2.98%	-2.98%
941	SAROS Saros Finance	$ 0.0005067	$0.00	$0.00	$2.80万	$133.01万	-1.57%	-1.57%
942	PTB Portal to Bitcoin	$ 0.000777	$0.00	$0.00	$36.96万	$165.83万	5.47%	5.47%
943	GOATED GOAT Network	$ 0.01573	$0.02	$0.02	$3.60万	$164.14万	2.2%	2.2%
944	PUBLIC PublicAI	$ 0.01423	$0.01	$0.01	$5,212.36	$284.60万	-1.72%	-1.72%
945	PROPS Props	$ 0.004889	$0.01	$0.00	$1.56万	$250.98万	-1.78%	-1.78%

<1 ...17 18 19 20 21 ...35 >