比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$70360.2

≈ ￥479012.24

-3.88% ($-2840.17)

更新于：2026-06-02 14:43:56

更新于：2026-06-02 14:43:56

24H最高 $73228.9

24H交易量 11.18亿

今日开盘 $73200.37

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73228.9

24H最低 $70100

24H交易量 11.18亿

流通市值 $1.41兆

今日开盘 $73200.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007179	$0.00	$0.00	$16.17万	$41.00万	-6.31%	-6.31%
352	FIS StaFi	$ 0.01573	$0.02	$0.02	$1.66万	$95.09万	2.2%	2.2%
353	BAL Balancer	$ 0.1282	$0.13	$0.13	$2,956.49	$89.02万	-2.95%	-2.95%
354	FIDA Bonfida	$ 0.02334	$0.02	$0.02	$2.18万	$104.40万	-3.79%	-3.79%
355	VOXEL Voxies	$ 0.005434	$0.01	$0.00	$7,946.16	$56.46万	-2%	-2%
356	JUV Juventus Fan Token	$ 0.4104	$0.41	$0.39	$545.11	$54.01万	3.71%	3.71%
357	IRIS IRISnet	$ 0.0003411	$0.00	$0.00	$5,875.67	$42.19万	-27.96%	-27.96%
358	MDX Mdex	$ 0.0006346	$0.00	$0.00	$80.70	$59.99万	-3.21%	-3.21%
359	UNFI Unifi Protocol DAO	$ 0.03017	$0.03	$0.03	$2,377.88	$18.48万	1%	1%
360	LOOKS LooksRare	$ 0.0002601	$0.00	$0.00	$7,966.14	$12.21万	-1.96%	-1.96%
361	VRA Verasity	$ 0.00001638	$0.00	$0.00	$1.40万	$16.94万	-4.65%	-4.65%
362	WING Wing	$ 0.01367	$0.01	$0.01	$335.35	$3.23万	-1.37%	-1.37%
363	VGX Voyager Token	$ 0.0003141	$0.00	$0.00	$1,228.22	$8.75万	-6.09%	-6.09%
364	AIA AiAkita	$ 0.07277	$0.08	$0.06	$117.95万	$1,012.08兆	9.1%	9.1%
365	MAX Matr1x	$ 495.95	$569.49	$489.01	$293.41	$647.31亿	-6.61%	-6.61%
366	SMART SMART	$ 0.0043023	$0.00	$0.00	$8.07万	$387.21亿	-3.82%	-3.82%
367	SOON SOON	$ 0.16444	$0.17	$0.15	$17.55万	$115.11亿	3.7%	3.7%
368	CC Canton Network	$ 0.15577	$0.16	$0.15	$94.73万	$57.82亿	0.91%	0.91%
369	MOVE MarketMove	$ 0.01465	$0.02	$0.01	$2.67万	$34.47亿	-1.8%	-1.8%
370	BOB BOB	$ 0.006827	$0.01	$0.01	$63.36万	$47.11亿	-3.8%	-3.8%
371	PYUSD PayPal USD	$ 1.0009	$1.00	$1.00	$2,227.87	$36.71亿	0.03%	0.03%
372	XT XT Token	$ 3.958	$4.08	$3.95	$5.03万	$39.58亿	-2.27%	-2.27%
373	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$533.40万	$33.87亿	-0.03%	-0.03%
374	HYPE Supreme Finance	$ 72.556	$75.87	$70.20	$6,976.11万	$76.81亿	-0.87%	-0.87%
375	XAUT Tether Gold	$ 4517.4	$4,518.70	$4,440.40	$1,587.30万	$18.49亿	0.59%	0.59%
376	METAX MetaverseX	$ 602.96	$636.69	$598.39	$4.58万	$16.58亿	-5.06%	-5.06%
377	M MemeCore	$ 3.3647	$3.45	$2.84	$14.88万	$42.22亿	15.97%	15.97%
378	HOPPY HOPPY	$ 0.000002958	$0.00	$0.00	$2,405.98	$12.44亿	2.6%	2.6%
379	HOPPY Hoppy	$ 0.000002958	$0.00	$0.00	$2,405.98	$12.44亿	2.6%	2.6%
380	SKY Sky	$ 0.06752	$0.07	$0.07	$4.49万	$15.50亿	-3.39%	-3.39%
381	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$1,440.58	$15.28亿	0.01%	0.01%
382	POL Polygon Ecosystem Token	$ 0.09275	$0.09	$0.09	$19.50万	$9.80亿	0.42%	0.42%
383	TON TON Crystal	$ 2.0737	$2.28	$1.88	$1,485.54万	$12.77亿	7.06%	7.06%
384	NIGHT NIGHT	$ 0.03993	$0.04	$0.04	$111.27万	$6.63亿	3.2%	3.2%
385	ONDO Ondo	$ 0.3531	$0.37	$0.34	$1,242.11万	$11.15亿	-0.14%	-0.14%

<1 ...6 7 8 9 10 ...35 >