比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63305.4

≈ ￥429020.7

0.98% ($614.37)

更新于：2026-06-20 00:47:22

更新于：2026-06-20 00:47:22

24H最高 $63416.6

24H交易量 7.52亿

今日开盘 $62691.03

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.52亿

流通市值 $1.27兆

今日开盘 $62691.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63231.9	$6.34万	$6.23万	$7.48亿	$1.26兆	0.69%	0.69%
2	ETH 以太坊	$ 1704.44	$1,719.43	$1,671.78	$2.77亿	$2,057.15亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.1344	$1.16	$1.12	$4,180.91万	$691.05亿	-1.02%	-1.02%
4	BNB 币安币	$ 579.9	$583.20	$570.90	$1,080.35万	$790.75亿	0.53%	0.53%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,588.45万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.21	$70.08	$67.92	$9,926.19万	$392.11亿	0.42%	0.42%
7	TRX 波场	$ 0.3221	$0.32	$0.32	$1,179.79万	$305.09亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.08324	$0.08	$0.08	$1,860.04万	$140.03亿	0.78%	0.78%
9	BCH 比特现金	$ 197.4	$200.11	$193.00	$256.58万	$39.44亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 70.121	$70.82	$65.64	$4,867.86万	$237.95亿	3.7%	3.7%
11	ADA 艾达币	$ 0.16154	$0.16	$0.16	$664.06万	$58.08亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,651.04	$81.58亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.916	$8.04	$7.77	$776.17万	$53.68亿	0.9%	0.9%
15	XLM 恒星币	$ 0.22117	$0.24	$0.21	$922.13万	$71.69亿	-9.1%	-9.1%
16	LTC 莱特币	$ 44.57	$44.59	$43.07	$273.54万	$34.19亿	2.98%	2.98%
17	HBAR Hedera Hashgraph	$ 0.08107	$0.08	$0.08	$40.97万	$34.69亿	2.5%	2.5%
18	ZEC 大零币	$ 452.52	$462.39	$439.25	$1,120.31万	$74.56亿	1.12%	1.12%
19	AVAX Avalanche	$ 6.108	$6.38	$5.97	$855.71万	$26.28亿	-3.29%	-3.29%
20	SHIB Shiba Inu	$ 0.000004773	$0.00	$0.00	$17.26万	$28.12亿	1.98%	1.98%
21	SUI Sui	$ 0.713	$0.73	$0.70	$1,073.52万	$27.04亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$11.69万	$22.72亿	1.65%	1.65%
23	WLFI worldlibertyfinancial-education	$ 0.05877	$0.06	$0.06	$31.36万	$15.71亿	-0.5%	-0.5%
24	UNI Uniswap	$ 3.058	$3.22	$2.93	$1,187.23万	$19.42亿	3.34%	3.34%
25	DOT 波卡币	$ 0.9617	$0.98	$0.95	$32.83万	$15.90亿	0.78%	0.78%
26	MNT Mantle	$ 0.5272	$0.53	$0.52	$22.08万	$17.15亿	0.19%	0.19%
27	PAXG PAX Gold	$ 4151.07	$4,228.54	$4,120.57	$46.60万	$15.81亿	-1.58%	-1.58%
28	ASTER Aster	$ 0.6267	$0.64	$0.61	$465.37万	$15.64亿	-1.86%	-1.86%
29	AAVE Aave	$ 73.47	$76.46	$71.20	$237.98万	$11.25亿	2.49%	2.49%
30	HTX HTX	$ 0.0000017161	$0.00	$0.00	$2,157.61	$17.16亿	1.47%	1.47%
31	TAO Bittensor	$ 224.9	$238.60	$223.40	$449.73万	$23.77亿	-4.54%	-4.54%
32	OKB OK币	$ 75.38	$75.55	$72.17	$41.88万	$15.83亿	3.91%	3.91%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$447.97万	$11.87亿	0.92%	0.92%
34	ETC 以太经典	$ 7.607	$7.61	$7.02	$23.01万	$11.79亿	7.61%	7.61%
35	NEAR NEAR Protocol	$ 2.155	$2.26	$2.09	$1,667.54万	$27.68亿	-2.53%	-2.53%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.28	$2.20	$140.94万	$12.27亿	0.98%	0.98%
37	PI Pi Network	$ 0.13386	$0.13	$0.13	$103.08万	$11.22亿	3.61%	3.61%
38	WLD Worldcoin	$ 0.6177	$0.67	$0.59	$2,405.56万	$16.71亿	0.65%	0.65%
39	ATOM 阿童木	$ 1.818	$1.85	$1.78	$11.19万	$8.85亿	0.88%	0.88%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,466.07万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.08938	$0.10	$0.09	$706.69万	$7.11亿	-0.63%	-0.63%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,954.39	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03012	$0.03	$0.03	$39.43万	$8.16亿	0.06%	0.06%
44	QNT Quant	$ 71.74	$72.92	$67.73	$13.47万	$8.66亿	5.02%	5.02%
45	ALGO Algorand	$ 0.09637	$0.10	$0.09	$19.46万	$8.52亿	-2.89%	-2.89%
46	FLR Flare	$ 0.007427	$0.01	$0.01	$9.06万	$6.14亿	1.03%	1.03%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$17.33万	$5.67亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6372	$0.65	$0.61	$16.72万	$4.79亿	1.12%	1.12%

1 2 3 ...35 >