比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63379

≈ ￥429519.48

1.84% ($1145.1)

更新于：2026-06-09 02:57:21

更新于：2026-06-09 02:57:21

24H最高 $64231.7

24H交易量 11.57亿

今日开盘 $62233.9

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.57亿

流通市值 $1.27兆

今日开盘 $62233.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63429.1	$6.42万	$6.12万	$11.57亿	$1.27兆	2.14%	2.14%
2	ETH 以太坊	$ 1683.13	$1,720.97	$1,603.90	$7.48亿	$2,031.43亿	3.17%	3.17%
3	XRP 瑞波币	$ 1.1754	$1.18	$1.12	$4,868.09万	$716.02亿	2.85%	2.85%
4	BNB 币安币	$ 608.2	$610.70	$586.90	$1,827.53万	$829.34亿	2.11%	2.11%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,886.48万	$707.29亿	0%	0%
6	SOL Solana	$ 67.38	$67.90	$63.65	$1.52亿	$381.74亿	3.5%	3.5%
7	TRX 波场	$ 0.32613	$0.33	$0.32	$1,781.49万	$308.90亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08673	$0.09	$0.08	$2,890.07万	$145.90亿	2.65%	2.65%
9	BCH 比特现金	$ 208.95	$234.55	$199.26	$1,152.54万	$41.74亿	-7.03%	-7.03%
10	HYPE Hyperliquid	$ 64.439	$65.77	$56.86	$4,070.79万	$218.67亿	9.49%	9.49%
11	ADA 艾达币	$ 0.17063	$0.17	$0.16	$1,898.55万	$61.34亿	5.1%	5.1%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.13万	$10.48万	$81.85亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.436	$9.70	$9.23	$115.27万	$86.97亿	-0.68%	-0.68%
14	LINK ChainLink	$ 8.011	$8.11	$7.56	$827.96万	$54.32亿	3.82%	3.82%
15	XLM 恒星币	$ 0.2013	$0.21	$0.20	$619.20万	$65.25亿	-2.32%	-2.32%
16	LTC 莱特币	$ 43.34	$43.52	$41.12	$1,188.17万	$33.25亿	3.33%	3.33%
17	HBAR Hedera Hashgraph	$ 0.08176	$0.08	$0.08	$41.39万	$34.99亿	0.55%	0.55%
18	ZEC 大零币	$ 447.81	$456.34	$406.03	$1,447.88万	$73.78亿	7.94%	7.94%
19	AVAX Avalanche	$ 6.81	$6.95	$6.51	$1,130.15万	$29.30亿	1.82%	1.82%
20	SHIB Shiba Inu	$ 0.000004778	$0.00	$0.00	$43.41万	$28.15亿	1.94%	1.94%
21	SUI Sui	$ 0.7606	$0.78	$0.73	$1,103.24万	$28.84亿	2.06%	2.06%
22	TON Toncoin	$ 1.7852	$1.81	$1.64	$569.69万	$43.16亿	4.66%	4.66%
23	CRO Cronos	$ 0.0621	$0.06	$0.06	$18.52万	$23.97亿	3.65%	3.65%
24	WLFI worldlibertyfinancial-education	$ 0.05615	$0.06	$0.05	$28.23万	$15.01亿	1.57%	1.57%
25	UNI Uniswap	$ 2.588	$2.63	$2.47	$256.83万	$16.44亿	2.94%	2.94%
26	DOT 波卡币	$ 0.9847	$1.00	$0.94	$42.76万	$16.28亿	2.2%	2.2%
27	MNT Mantle	$ 0.5513	$0.55	$0.53	$30.70万	$17.93亿	2.77%	2.77%
28	PAXG PAX Gold	$ 4327.67	$4,344.26	$4,264.02	$403.55万	$16.48亿	0.43%	0.43%
29	ASTER Aster	$ 0.6356	$0.64	$0.62	$634.23万	$15.86亿	0.6%	0.6%
30	AAVE Aave	$ 64.19	$65.38	$61.07	$432.72万	$9.83亿	2.63%	2.63%
31	HTX HTX	$ 0.0000017572	$0.00	$0.00	$1,941.94	$17.57亿	0.06%	0.06%
32	TAO Bittensor	$ 217.9	$220.10	$203.50	$380.36万	$23.03亿	4.1%	4.1%
33	OKB OK币	$ 72.7	$74.24	$70.38	$28.12万	$15.27亿	2.04%	2.04%
34	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$676.45万	$11.93亿	2.82%	2.82%
35	ETC 以太经典	$ 7.141	$7.23	$6.88	$23.60万	$11.07亿	1.65%	1.65%
36	NEAR NEAR Protocol	$ 2.182	$2.26	$1.96	$3,075.93万	$28.03亿	7.32%	7.32%
37	ICP Internet Computer(Dfinity)	$ 2.37	$2.42	$2.29	$297.99万	$12.94亿	0.63%	0.63%
38	PI Pi Network	$ 0.13016	$0.13	$0.13	$118.86万	$10.91亿	-0.26%	-0.26%
39	WLD Worldcoin	$ 0.5611	$0.57	$0.45	$1,784.42万	$15.18亿	17.16%	17.16%
40	ATOM 阿童木	$ 1.778	$1.78	$1.65	$7.26万	$8.66亿	5.58%	5.58%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$978.49万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08937	$0.09	$0.09	$513.41万	$7.11亿	0.39%	0.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.23万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03252	$0.03	$0.03	$90.00万	$8.81亿	5.72%	5.72%
45	QNT Quant	$ 67.56	$72.05	$67.13	$10.12万	$8.16亿	-2.21%	-2.21%
46	ALGO Algorand	$ 0.09315	$0.10	$0.09	$13.02万	$8.23亿	0.24%	0.24%
47	FLR Flare	$ 0.007207	$0.01	$0.01	$14.83万	$5.96亿	2.38%	2.38%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$48.16万	$5.92亿	4.54%	4.54%
49	APT Aptos	$ 0.6841	$0.69	$0.65	$31.28万	$5.14亿	2.68%	2.68%

1 2 3 ...35 >