比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64264.8

≈ ￥435522.55

1.58% ($999.59)

更新于：2026-06-21 06:42:56

更新于：2026-06-21 06:42:56

24H最高 $64382.2

24H交易量 4.90亿

今日开盘 $63265.21

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.90亿

流通市值 $1.28兆

今日开盘 $63265.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64273.9	$6.44万	$6.32万	$4.87亿	$1.28兆	1.6%	1.6%
2	ETH 以太坊	$ 1741.76	$1,749.41	$1,704.09	$2.47亿	$2,102.19亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.1529	$1.16	$1.13	$2,352.64万	$702.32亿	1.71%	1.71%
4	BNB 币安币	$ 587.8	$589.50	$580.00	$716.12万	$801.52亿	1.11%	1.11%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,795.96万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.72	$73.99	$69.23	$9,536.21万	$417.66亿	6.33%	6.33%
7	TRX 波场	$ 0.32693	$0.33	$0.32	$1,284.13万	$309.66亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.08389	$0.08	$0.08	$1,225.01万	$141.12亿	0.87%	0.87%
9	BCH 比特现金	$ 199.85	$200.92	$195.79	$23.89万	$39.93亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 70.719	$71.45	$68.46	$1,972.88万	$239.98亿	1.04%	1.04%
11	ADA 艾达币	$ 0.16318	$0.17	$0.16	$347.74万	$58.67亿	1.01%	1.01%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$2.24万	$82.05亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.639	$9.69	$9.37	$1.30万	$88.84亿	0.45%	0.45%
14	LINK ChainLink	$ 7.987	$8.01	$7.83	$414.58万	$54.16亿	0.84%	0.84%
15	XLM 恒星币	$ 0.216	$0.22	$0.21	$317.36万	$70.01亿	-1.23%	-1.23%
16	LTC 莱特币	$ 44.51	$44.58	$43.74	$329.32万	$34.15亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.08058	$0.08	$0.08	$38.85万	$34.48亿	0.31%	0.31%
18	ZEC 大零币	$ 473.96	$486.95	$458.36	$764.81万	$78.09亿	3.32%	3.32%
19	AVAX Avalanche	$ 6.226	$6.26	$5.83	$979.07万	$26.79亿	4.55%	4.55%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$10.79万	$28.01亿	0.08%	0.08%
21	SUI Sui	$ 0.7131	$0.72	$0.70	$755.45万	$27.04亿	0.02%	0.02%
22	CRO Cronos	$ 0.05901	$0.06	$0.06	$6.47万	$22.78亿	0.88%	0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$24.60万	$15.49亿	-1.44%	-1.44%
24	UNI Uniswap	$ 3.019	$3.09	$2.95	$435.68万	$19.18亿	-1.33%	-1.33%
25	DOT 波卡币	$ 0.9718	$0.97	$0.95	$25.79万	$16.07亿	1.67%	1.67%
26	MNT Mantle	$ 0.5358	$0.54	$0.52	$26.47万	$17.43亿	1.41%	1.41%
27	PAXG PAX Gold	$ 4155.01	$4,161.35	$4,149.44	$8.80万	$15.82亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6493	$0.66	$0.62	$239.08万	$16.20亿	2.93%	2.93%
29	AAVE Aave	$ 76.06	$76.15	$72.61	$53.73万	$11.65亿	4.65%	4.65%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 232.5	$235.00	$225.80	$712.50万	$24.57亿	2.87%	2.87%
32	OKB OK币	$ 75.47	$77.82	$74.50	$71.77万	$15.85亿	-2.61%	-2.61%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$251.33万	$11.96亿	1.03%	1.03%
34	ETC 以太经典	$ 7.486	$7.70	$7.37	$25.74万	$11.61亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 2.187	$2.20	$2.10	$756.74万	$28.09亿	1.53%	1.53%
36	ICP Internet Computer(Dfinity)	$ 2.307	$2.31	$2.24	$54.81万	$12.60亿	2.85%	2.85%
37	PI Pi Network	$ 0.13492	$0.14	$0.13	$93.14万	$11.31亿	-0.25%	-0.25%
38	WLD Worldcoin	$ 0.6127	$0.63	$0.59	$1,298.70万	$16.58亿	-2.35%	-2.35%
39	ATOM 阿童木	$ 1.802	$1.82	$1.76	$7.85万	$8.77亿	-0.27%	-0.27%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,150.86万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08901	$0.09	$0.09	$314.03万	$7.08亿	1.35%	1.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03007	$0.03	$0.03	$50.94万	$8.15亿	0.9%	0.9%
44	QNT Quant	$ 70.75	$72.08	$69.90	$6.66万	$8.54亿	-1.14%	-1.14%
45	ALGO Algorand	$ 0.09399	$0.10	$0.09	$8.19万	$8.31亿	-0.61%	-0.61%
46	FLR Flare	$ 0.007402	$0.01	$0.01	$7.61万	$6.12亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.90万	$5.66亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6436	$0.64	$0.62	$9.51万	$4.84亿	2.15%	2.15%

1 2 3 ...35 >