比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65742.6

≈ ￥445537.6

2.25% ($1446.66)

更新于：2026-06-15 15:06:25

更新于：2026-06-15 15:06:25

24H最高 $65999

24H交易量 7.63亿

今日开盘 $64295.94

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.63亿

流通市值 $1.31兆

今日开盘 $64295.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65858.9	$6.60万	$6.37万	$7.62亿	$1.32兆	2.48%	2.48%
2	ETH 以太坊	$ 1720.87	$1,732.46	$1,655.00	$2.79亿	$2,076.98亿	2.64%	2.64%
3	XRP 瑞波币	$ 1.1847	$1.19	$1.13	$3,790.72万	$721.69亿	3.25%	3.25%
4	BNB 币安币	$ 617.4	$619.00	$602.80	$2,069.22万	$841.89亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,251.38万	$707.36亿	0%	0%
6	SOL Solana	$ 71.4	$71.72	$66.95	$8,350.71万	$404.51亿	4.78%	4.78%
7	TRX 波场	$ 0.32003	$0.32	$0.32	$1,328.79万	$303.13亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.08883	$0.09	$0.09	$2,387.50万	$149.43亿	1.56%	1.56%
9	BCH 比特现金	$ 212.75	$212.95	$196.73	$352.62万	$42.50亿	4.73%	4.73%
10	HYPE Hyperliquid	$ 65.041	$65.79	$59.66	$3,581.07万	$220.72亿	8.86%	8.86%
11	ADA 艾达币	$ 0.18138	$0.19	$0.17	$1,919.98万	$65.21亿	5.8%	5.8%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,587.46	$84.76亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$689.73	$89.98亿	0.59%	0.59%
14	LINK ChainLink	$ 8.209	$8.23	$7.79	$406.26万	$55.67亿	3.67%	3.67%
15	XLM 恒星币	$ 0.19033	$0.19	$0.18	$317.12万	$61.69亿	2.07%	2.07%
16	LTC 莱特币	$ 45.39	$45.56	$43.74	$511.12万	$34.82亿	2.8%	2.8%
17	HBAR Hedera Hashgraph	$ 0.08217	$0.08	$0.08	$47.72万	$35.16亿	4.4%	4.4%
18	ZEC 大零币	$ 498.81	$499.74	$416.04	$1,117.56万	$82.19亿	18.12%	18.12%
19	AVAX Avalanche	$ 6.781	$6.81	$6.38	$610.10万	$29.17亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000005036	$0.00	$0.00	$28.51万	$29.67亿	0.49%	0.49%
21	SUI Sui	$ 0.8003	$0.81	$0.74	$929.62万	$30.35亿	5.44%	5.44%
22	TON Toncoin	$ 1.7997	$1.80	$1.68	$847.14万	$43.51亿	5.32%	5.32%
23	CRO Cronos	$ 0.06196	$0.06	$0.06	$41.69万	$23.92亿	1.89%	1.89%
24	WLFI worldlibertyfinancial-education	$ 0.06163	$0.06	$0.06	$67.61万	$16.48亿	5.18%	5.18%
25	UNI Uniswap	$ 2.606	$2.61	$2.47	$94.95万	$16.55亿	3%	3%
26	DOT 波卡币	$ 1.0049	$1.01	$0.95	$17.40万	$16.61亿	3.94%	3.94%
27	MNT Mantle	$ 0.5735	$0.58	$0.55	$18.30万	$18.66亿	3.25%	3.25%
28	PAXG PAX Gold	$ 4301.12	$4,327.56	$4,218.95	$128.41万	$16.38亿	1.74%	1.74%
29	ASTER Aster	$ 0.6332	$0.64	$0.62	$43.88万	$15.80亿	-0.07%	-0.07%
30	AAVE Aave	$ 69.8	$69.84	$65.28	$83.55万	$10.69亿	5.48%	5.48%
31	HTX HTX	$ 0.0000017054	$0.00	$0.00	$1,259.54	$17.05亿	1.34%	1.34%
32	TAO Bittensor	$ 282.9	$289.50	$257.20	$1,121.26万	$29.90亿	3.13%	3.13%
33	OKB OK币	$ 75.38	$75.77	$73.22	$11.20万	$15.83亿	0.92%	0.92%
34	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$640.73万	$12.29亿	3.47%	3.47%
35	ETC 以太经典	$ 7.28	$7.32	$6.94	$15.68万	$11.29亿	1.84%	1.84%
36	NEAR NEAR Protocol	$ 2.382	$2.40	$2.06	$1,316.51万	$30.60亿	13.21%	13.21%
37	ICP Internet Computer(Dfinity)	$ 2.545	$2.60	$2.40	$442.85万	$13.90亿	5.6%	5.6%
38	PI Pi Network	$ 0.13462	$0.14	$0.13	$177.93万	$11.29亿	2.08%	2.08%
39	WLD Worldcoin	$ 0.5912	$0.60	$0.49	$1,560.48万	$16.00亿	15.35%	15.35%
40	ATOM 阿童木	$ 1.982	$2.01	$1.92	$9.48万	$9.65亿	2%	2%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$655.27万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0859	$0.09	$0.08	$449.74万	$6.84亿	3.53%	3.53%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,993.45	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03257	$0.03	$0.03	$68.25万	$8.82亿	3.72%	3.72%
45	QNT Quant	$ 69.28	$69.79	$66.54	$19.94万	$8.36亿	0.68%	0.68%
46	ALGO Algorand	$ 0.09385	$0.09	$0.09	$15.38万	$8.30亿	3.29%	3.29%
47	FLR Flare	$ 0.008009	$0.01	$0.01	$18.23万	$6.62亿	-0.45%	-0.45%
48	XDC XDC Network	$ 0.03068	$0.03	$0.03	$15.94万	$5.85亿	1.25%	1.25%
49	APT Aptos	$ 0.6874	$0.69	$0.65	$20.04万	$5.17亿	4.08%	4.08%

1 2 3 ...35 >