比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64479.7

≈ ￥436978.93

0.84% ($537.12)

更新于：2026-06-14 20:10:57

更新于：2026-06-14 20:10:57

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63942.58

24H最低 $63915.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63915.3

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63942.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64557	$6.48万	$6.39万	$4.10亿	$1.29兆	0.93%	0.93%
2	ETH 以太坊	$ 1673.89	$1,697.01	$1,669.51	$1.62亿	$2,020.28亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.1436	$1.16	$1.14	$2,560.76万	$696.65亿	-0.44%	-0.44%
4	BNB 币安币	$ 612	$613.10	$606.10	$575.78万	$834.52亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$889.76万	$707.36亿	0%	0%
6	SOL Solana	$ 68.11	$69.55	$67.79	$6,303.60万	$385.87亿	0.33%	0.33%
7	TRX 波场	$ 0.31816	$0.32	$0.32	$964.43万	$301.36亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08706	$0.09	$0.09	$1,811.76万	$146.46亿	-0.95%	-0.95%
9	BCH 比特现金	$ 204.08	$209.76	$202.44	$145.64万	$40.77亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 61.031	$61.58	$58.56	$2,841.26万	$207.11亿	4.05%	4.05%
11	ADA 艾达币	$ 0.16984	$0.18	$0.17	$924.63万	$61.06亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,971.56	$89.45亿	1.24%	1.24%
14	LINK ChainLink	$ 7.927	$8.05	$7.88	$275.86万	$53.75亿	-0.73%	-0.73%
15	XLM 恒星币	$ 0.18392	$0.19	$0.18	$266.80万	$59.61亿	-3.84%	-3.84%
16	LTC 莱特币	$ 44.09	$44.67	$43.56	$483.04万	$33.82亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07858	$0.08	$0.08	$28.21万	$33.63亿	0.03%	0.03%
18	ZEC 大零币	$ 421.44	$430.40	$405.35	$696.09万	$69.44亿	1.78%	1.78%
19	AVAX Avalanche	$ 6.649	$6.77	$6.62	$368.29万	$28.61亿	-0.31%	-0.31%
20	SHIB Shiba Inu	$ 0.000004969	$0.00	$0.00	$27.54万	$29.28亿	-1.81%	-1.81%
21	SUI Sui	$ 0.7589	$0.78	$0.76	$1,169.09万	$28.78亿	-1.3%	-1.3%
22	TON Toncoin	$ 1.7228	$1.77	$1.69	$558.88万	$41.65亿	1.05%	1.05%
23	CRO Cronos	$ 0.06161	$0.06	$0.06	$21.98万	$23.78亿	2.39%	2.39%
24	WLFI worldlibertyfinancial-education	$ 0.05863	$0.06	$0.06	$32.05万	$15.68亿	-1.11%	-1.11%
25	UNI Uniswap	$ 2.526	$2.58	$2.52	$68.14万	$16.04亿	-0.86%	-0.86%
26	DOT 波卡币	$ 0.9685	$1.00	$0.96	$22.90万	$16.01亿	-1.66%	-1.66%
27	MNT Mantle	$ 0.5605	$0.56	$0.54	$12.61万	$18.23亿	3.1%	3.1%
28	PAXG PAX Gold	$ 4226.14	$4,233.09	$4,202.65	$27.76万	$16.09亿	0.31%	0.31%
29	ASTER Aster	$ 0.6317	$0.64	$0.63	$84.66万	$15.76亿	-0.98%	-0.98%
30	AAVE Aave	$ 66	$67.74	$65.84	$188.79万	$10.11亿	-1.28%	-1.28%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$925.62	$16.79亿	-0.45%	-0.45%
32	TAO Bittensor	$ 271.1	$282.00	$244.90	$1,427.17万	$28.65亿	10.65%	10.65%
33	OKB OK币	$ 74.22	$75.74	$73.92	$12.93万	$15.59亿	-0.66%	-0.66%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$364.14万	$11.87亿	-0.91%	-0.91%
35	ETC 以太经典	$ 7.116	$7.24	$7.10	$7.53万	$11.03亿	-1.2%	-1.2%
36	NEAR NEAR Protocol	$ 2.112	$2.19	$2.04	$1,261.21万	$27.13亿	3.27%	3.27%
37	ICP Internet Computer(Dfinity)	$ 2.453	$2.62	$2.39	$171.88万	$13.40亿	0.12%	0.12%
38	PI Pi Network	$ 0.13233	$0.14	$0.13	$195.49万	$11.09亿	3.29%	3.29%
39	WLD Worldcoin	$ 0.5016	$0.54	$0.49	$1,584.69万	$13.57亿	2.05%	2.05%
40	ATOM 阿童木	$ 1.94	$1.99	$1.93	$7.09万	$9.44亿	-2.21%	-2.21%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$492.24万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08278	$0.09	$0.08	$537.66万	$6.59亿	0.53%	0.53%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.43万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03159	$0.03	$0.03	$35.13万	$8.56亿	-0.5%	-0.5%
45	QNT Quant	$ 68.7	$69.70	$66.40	$11.91万	$8.29亿	3.21%	3.21%
46	ALGO Algorand	$ 0.09133	$0.09	$0.09	$18.09万	$8.07亿	3.26%	3.26%
47	FLR Flare	$ 0.007897	$0.01	$0.01	$23.60万	$6.53亿	0.5%	0.5%
48	XDC XDC Network	$ 0.03003	$0.03	$0.03	$9.02万	$5.73亿	-1.63%	-1.63%
49	APT Aptos	$ 0.6631	$0.68	$0.66	$13.52万	$4.98亿	-1.47%	-1.47%

1 2 3 ...35 >