比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64241.9

≈ ￥435367.36

1.42% ($899.46)

更新于：2026-06-21 11:00:12

更新于：2026-06-21 11:00:12

24H最高 $64382.2

24H交易量 4.51亿

今日开盘 $63342.44

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.51亿

流通市值 $1.28兆

今日开盘 $63342.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64258.4	$6.44万	$6.32万	$4.53亿	$1.28兆	1.3%	1.3%
2	ETH 以太坊	$ 1737.24	$1,749.41	$1,704.74	$2.92亿	$2,096.74亿	1.73%	1.73%
3	XRP 瑞波币	$ 1.1477	$1.16	$1.13	$2,088.43万	$699.15亿	0.63%	0.63%
4	BNB 币安币	$ 589.3	$590.20	$580.00	$689.59万	$803.57亿	1.51%	1.51%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,782.14万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.33	$74.29	$69.60	$9,932.53万	$415.45亿	5.19%	5.19%
7	TRX 波场	$ 0.32691	$0.33	$0.32	$1,187.54万	$309.64亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.08364	$0.08	$0.08	$1,191.81万	$140.70亿	0.51%	0.51%
9	BCH 比特现金	$ 198.44	$200.92	$195.79	$18.24万	$39.64亿	0.52%	0.52%
10	HYPE Hyperliquid	$ 70.098	$71.45	$68.46	$1,748.04万	$237.88亿	1.83%	1.83%
11	ADA 艾达币	$ 0.16249	$0.17	$0.16	$344.52万	$58.42亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$8,254.86	$82.05亿	0.01%	0.01%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$9,894.19	$88.37亿	0.97%	0.97%
14	LINK ChainLink	$ 7.953	$8.01	$7.83	$228.00万	$53.93亿	0.91%	0.91%
15	XLM 恒星币	$ 0.21347	$0.22	$0.21	$257.68万	$69.19亿	0.81%	0.81%
16	LTC 莱特币	$ 44.58	$44.63	$43.77	$336.76万	$34.20亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.08034	$0.08	$0.08	$36.36万	$34.38亿	0.91%	0.91%
18	ZEC 大零币	$ 468.17	$486.95	$461.27	$663.88万	$77.14亿	0.01%	0.01%
19	AVAX Avalanche	$ 6.232	$6.29	$5.83	$887.79万	$26.81亿	4.77%	4.77%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$12.89万	$27.83亿	0.12%	0.12%
21	SUI Sui	$ 0.71	$0.72	$0.70	$731.05万	$26.92亿	0.05%	0.05%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$6.79万	$22.76亿	1.58%	1.58%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$22.80万	$15.63亿	-0.34%	-0.34%
24	UNI Uniswap	$ 2.979	$3.07	$2.95	$456.98万	$18.92亿	-1.32%	-1.32%
25	DOT 波卡币	$ 0.9672	$0.98	$0.95	$22.70万	$15.99亿	0.9%	0.9%
26	MNT Mantle	$ 0.5345	$0.54	$0.52	$29.83万	$17.39亿	1.55%	1.55%
27	PAXG PAX Gold	$ 4156.29	$4,161.35	$4,149.44	$9.93万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.6511	$0.66	$0.62	$216.96万	$16.25亿	3.59%	3.59%
29	AAVE Aave	$ 75.71	$77.09	$72.87	$47.26万	$11.59亿	3.1%	3.1%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$1,104.57	$17.26亿	0.47%	0.47%
31	TAO Bittensor	$ 230.7	$235.00	$226.10	$714.38万	$24.38亿	1.49%	1.49%
32	OKB OK币	$ 75.62	$77.02	$74.85	$70.33万	$15.88亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$232.71万	$11.92亿	0.56%	0.56%
34	ETC 以太经典	$ 7.427	$7.70	$7.37	$24.35万	$11.52亿	-1.73%	-1.73%
35	NEAR NEAR Protocol	$ 2.175	$2.23	$2.10	$739.66万	$27.94亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.31	$2.24	$59.21万	$12.39亿	0.53%	0.53%
37	PI Pi Network	$ 0.13586	$0.14	$0.13	$68.78万	$11.39亿	-1.19%	-1.19%
38	WLD Worldcoin	$ 0.604	$0.62	$0.59	$1,188.37万	$16.34亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.79	$1.81	$1.76	$7.25万	$8.71亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,079.62万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08864	$0.09	$0.09	$300.70万	$7.05亿	1.72%	1.72%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$54.63万	$8.06亿	-0.6%	-0.6%
44	QNT Quant	$ 70.4	$71.41	$69.90	$6.64万	$8.50亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.09444	$0.10	$0.09	$7.34万	$8.35亿	0.52%	0.52%
46	FLR Flare	$ 0.007391	$0.01	$0.01	$8.66万	$6.11亿	0.59%	0.59%
47	XDC XDC Network	$ 0.0298	$0.03	$0.03	$6.43万	$5.69亿	0.5%	0.5%
48	APT Aptos	$ 0.6519	$0.65	$0.62	$12.32万	$4.90亿	4.13%	4.13%

1 2 3 ...35 >