比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69940.2

≈ ￥476152.88

-3.99% ($-2906.59)

更新于：2026-06-02 16:34:20

更新于：2026-06-02 16:34:20

24H最高 $73097.5

24H交易量 11.95亿

今日开盘 $72846.79

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.95亿

流通市值 $1.40兆

今日开盘 $72846.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70048.7	$7.31万	$6.97万	$11.98亿	$1.40兆	-3.84%	-3.84%
2	ETH 以太坊	$ 1987.61	$2,009.36	$1,956.66	$4.40亿	$2,398.92亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.2664	$1.31	$1.26	$3,970.36万	$771.46亿	-2.87%	-2.87%
4	BNB 币安币	$ 684.7	$729.50	$673.90	$4,907.20万	$933.66亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,719.76万	$707.86亿	0%	0%
6	SOL Solana	$ 79.76	$81.64	$79.12	$1.15亿	$451.88亿	-1.39%	-1.39%
7	TRX 波场	$ 0.34084	$0.35	$0.34	$2,033.15万	$322.84亿	-2.95%	-2.95%
8	DOGE 狗狗币	$ 0.09944	$0.10	$0.10	$4,049.22万	$167.28亿	-0.08%	-0.08%
9	BCH 比特现金	$ 286.3	$294.16	$278.25	$81.61万	$57.20亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 71.661	$75.87	$70.20	$6,321.08万	$243.18亿	-1.16%	-1.16%
11	ADA 艾达币	$ 0.2241	$0.23	$0.22	$1,505.34万	$80.57亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.852	$9.11	$8.79	$866.59万	$60.03亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.2282	$0.27	$0.23	$1,375.62万	$73.97亿	-10.34%	-10.34%
16	LTC 莱特币	$ 49.56	$51.43	$49.14	$1,482.68万	$38.02亿	-2.84%	-2.84%
17	HBAR Hedera Hashgraph	$ 0.09064	$0.10	$0.09	$528.48万	$38.79亿	-4.2%	-4.2%
18	ZEC 大零币	$ 562.77	$577.64	$527.15	$1,632.00万	$92.72亿	2.13%	2.13%
19	AVAX Avalanche	$ 8.739	$8.98	$8.66	$78.73万	$37.60亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000005482	$0.00	$0.00	$29.31万	$32.30亿	1.16%	1.16%
21	SUI Sui	$ 0.8498	$0.89	$0.85	$1,451.82万	$32.23亿	-3.11%	-3.11%
22	TON Toncoin	$ 1.9924	$2.28	$1.88	$1,555.48万	$48.17亿	2.79%	2.79%
23	CRO Cronos	$ 0.0647	$0.07	$0.06	$20.09万	$24.97亿	-1.8%	-1.8%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$29.16万	$15.83亿	-0.25%	-0.25%
25	UNI Uniswap	$ 2.918	$3.00	$2.89	$333.45万	$18.53亿	-1.08%	-1.08%
26	DOT 波卡币	$ 1.134	$1.18	$1.12	$59.64万	$18.75亿	-2.66%	-2.66%
27	MNT Mantle	$ 0.6305	$0.65	$0.62	$77.15万	$20.51亿	-2.76%	-2.76%
28	PAXG PAX Gold	$ 4527.38	$4,535.37	$4,450.83	$78.24万	$17.24亿	0.78%	0.78%
29	ASTER Aster	$ 0.6866	$0.72	$0.68	$1,332.75万	$17.13亿	-2.59%	-2.59%
30	AAVE Aave	$ 77.87	$81.48	$77.40	$56.13万	$11.92亿	-3.78%	-3.78%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,021.24	$18.10亿	-1.81%	-1.81%
32	TAO Bittensor	$ 248.3	$257.00	$244.40	$469.26万	$26.24亿	-0.91%	-0.91%
33	OKB OK币	$ 88.06	$92.65	$87.85	$43.82万	$18.49亿	-2.55%	-2.55%
34	PEPE Pepe	$ 0.000003341	$0.00	$0.00	$762.23万	$14.06亿	-0.41%	-0.41%
35	ETC 以太经典	$ 8.013	$8.15	$7.92	$16.84万	$12.42亿	-0.31%	-0.31%
36	NEAR NEAR Protocol	$ 2.638	$2.76	$2.29	$6,086.56万	$33.89亿	12.63%	12.63%
37	ICP Internet Computer(Dfinity)	$ 3.002	$3.08	$2.72	$678.82万	$16.40亿	9.72%	9.72%
38	PI Pi Network	$ 0.1434	$0.15	$0.14	$197.49万	$12.02亿	-2.48%	-2.48%
39	WLD Worldcoin	$ 0.4132	$0.48	$0.37	$2,411.25万	$11.18亿	6.77%	6.77%
40	ATOM 阿童木	$ 1.872	$1.95	$1.86	$11.32万	$9.11亿	-3.75%	-3.75%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,238.81万	$9.83亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0861	$0.09	$0.08	$69.38万	$6.85亿	-0.04%	-0.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02963	$0.03	$0.03	$74.24万	$8.03亿	-0.6%	-0.6%
45	QNT Quant	$ 70.86	$72.19	$69.63	$7.88万	$8.55亿	0.11%	0.11%
46	ALGO Algorand	$ 0.11806	$0.12	$0.12	$17.61万	$10.44亿	-1.73%	-1.73%
47	FLR Flare	$ 0.007461	$0.01	$0.01	$11.40万	$6.17亿	-1.16%	-1.16%
48	XDC XDC Network	$ 0.03305	$0.03	$0.03	$27.26万	$6.31亿	-1.78%	-1.78%
49	APT Aptos	$ 0.9098	$0.95	$0.90	$26.83万	$6.84亿	-1.24%	-1.24%

1 2 3 ...35 >