比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65544.4

≈ ￥446226.28

-2.09% ($-1399.12)

更新于：2026-06-04 04:31:56

更新于：2026-06-04 04:31:56

24H最高 $67916.8

24H交易量 13.66亿

今日开盘 $66943.52

24H最低 $65240.2

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67916.8

24H最低 $65240.2

24H交易量 13.66亿

流通市值 $1.31兆

今日开盘 $66943.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65583.8	$6.79万	$6.52万	$13.67亿	$1.31兆	-2.05%	-2.05%
2	ETH 以太坊	$ 1811.26	$1,911.72	$1,793.43	$7.97亿	$2,186.07亿	-4.58%	-4.58%
3	XRP 瑞波币	$ 1.2057	$1.25	$1.19	$6,122.48万	$734.48亿	-0.8%	-0.8%
4	BNB 币安币	$ 625.1	$663.30	$620.00	$3,134.73万	$852.39亿	-4.82%	-4.82%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,595.62万	$707.78亿	0%	0%
6	SOL Solana	$ 72.41	$76.08	$71.60	$1.63亿	$410.23亿	-3.41%	-3.41%
7	TRX 波场	$ 0.33438	$0.34	$0.33	$2,364.63万	$316.72亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.09236	$0.09	$0.09	$4,506.21万	$155.37亿	-1.16%	-1.16%
9	BCH 比特现金	$ 244.56	$284.55	$241.89	$482.13万	$48.86亿	-12.46%	-12.46%
10	HYPE Hyperliquid	$ 73.621	$74.63	$67.84	$5,987.87万	$249.83亿	5.02%	5.02%
11	ADA 艾达币	$ 0.2042	$0.22	$0.20	$1,776.18万	$73.41亿	-4.71%	-4.71%
12	WBTC Wrapped Bitcoin	$ 65224.1	$6.71万	$6.52万	$5.50万	$84.08亿	-2.41%	-2.41%
13	LEO UNUS SED LEO	$ 10.037	$10.13	$10.02	$3.91万	$92.51亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.272	$8.62	$8.17	$817.21万	$56.09亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.21499	$0.23	$0.21	$1,009.61万	$69.68亿	-2.45%	-2.45%
16	LTC 莱特币	$ 47.58	$48.55	$46.34	$1,847.75万	$36.50亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.08605	$0.09	$0.09	$319.98万	$36.82亿	-1.23%	-1.23%
18	ZEC 大零币	$ 610.1	$644.16	$581.79	$2,987.13万	$100.52亿	3.88%	3.88%
19	AVAX Avalanche	$ 8.086	$8.39	$8.00	$76.47万	$34.79亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000005236	$0.00	$0.00	$33.78万	$30.85亿	0.51%	0.51%
21	SUI Sui	$ 0.8192	$0.84	$0.79	$1,440.41万	$31.07亿	0.09%	0.09%
22	TON Toncoin	$ 1.9414	$2.11	$1.91	$923.60万	$46.93亿	-0.54%	-0.54%
23	CRO Cronos	$ 0.0624	$0.06	$0.06	$17.53万	$24.09亿	-0.96%	-0.96%
24	WLFI worldlibertyfinancial-education	$ 0.06223	$0.06	$0.06	$32.74万	$16.64亿	4.06%	4.06%
25	UNI Uniswap	$ 2.837	$2.94	$2.74	$362.71万	$18.02亿	0.85%	0.85%
26	DOT 波卡币	$ 1.103	$1.13	$1.06	$49.22万	$18.23亿	1.09%	1.09%
27	MNT Mantle	$ 0.5994	$0.62	$0.60	$23.34万	$19.50亿	-2.34%	-2.34%
28	PAXG PAX Gold	$ 4437.18	$4,491.83	$4,427.16	$107.98万	$16.90亿	-1.13%	-1.13%
29	ASTER Aster	$ 0.6871	$0.71	$0.66	$760.02万	$17.15亿	2.36%	2.36%
30	AAVE Aave	$ 74.97	$76.90	$72.17	$73.11万	$11.48亿	0.26%	0.26%
31	HTX HTX	$ 0.000001754	$0.00	$0.00	$2.31万	$17.54亿	-0.66%	-0.66%
32	TAO Bittensor	$ 225.8	$240.20	$220.20	$556.50万	$23.86亿	-3.87%	-3.87%
33	OKB OK币	$ 79.99	$84.87	$79.40	$39.59万	$16.80亿	-5.52%	-5.52%
34	PEPE Pepe	$ 0.000003156	$0.00	$0.00	$1,189.55万	$13.28亿	0.7%	0.7%
35	ETC 以太经典	$ 7.75	$7.95	$7.45	$25.44万	$12.02亿	0.68%	0.68%
36	NEAR NEAR Protocol	$ 2.849	$3.09	$2.54	$7,040.38万	$36.60亿	9.66%	9.66%
37	ICP Internet Computer(Dfinity)	$ 3.112	$3.22	$2.94	$838.31万	$17.00亿	1.43%	1.43%
38	PI Pi Network	$ 0.13844	$0.14	$0.14	$169.83万	$11.61亿	0.13%	0.13%
39	WLD Worldcoin	$ 0.533	$0.54	$0.38	$4,357.90万	$14.42亿	36.24%	36.24%
40	ATOM 阿童木	$ 1.876	$1.92	$1.79	$11.48万	$9.13亿	3.99%	3.99%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,806.90万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.11209	$0.12	$0.09	$1,391.85万	$8.92亿	23.04%	23.04%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.30万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03231	$0.03	$0.03	$170.38万	$8.75亿	11.6%	11.6%
45	QNT Quant	$ 72.6	$76.83	$71.97	$22.96万	$8.76亿	-2.39%	-2.39%
46	ALGO Algorand	$ 0.1074	$0.12	$0.11	$11.43万	$9.49亿	-6.07%	-6.07%
47	FLR Flare	$ 0.00717	$0.01	$0.01	$13.87万	$5.93亿	-0.73%	-0.73%
48	XDC XDC Network	$ 0.0314	$0.03	$0.03	$34.95万	$5.99亿	-0.72%	-0.72%
49	APT Aptos	$ 0.8271	$0.87	$0.81	$25.84万	$6.22亿	-1.34%	-1.34%

1 2 3 ...35 >