比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69214.4

≈ ￥471211.64

-4.25% ($-3072.18)

更新于：2026-06-02 20:56:51

更新于：2026-06-02 20:56:51

24H最高 $72293.2

24H交易量 11.83亿

今日开盘 $72286.58

24H最低 $69075.2

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72293.2

24H最低 $69075.2

24H交易量 11.83亿

流通市值 $1.38兆

今日开盘 $72286.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69102.1	$7.22万	$6.91万	$12.05亿	$1.38兆	-4.28%	-4.28%
2	ETH 以太坊	$ 1976.4	$2,009.36	$1,956.66	$4.54亿	$2,385.39亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.2646	$1.31	$1.26	$4,008.85万	$770.36亿	-2.99%	-2.99%
4	BNB 币安币	$ 676.2	$701.50	$673.90	$3,748.19万	$922.06亿	-2.49%	-2.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,446.58万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 78.94	$81.64	$78.65	$1.16亿	$447.23亿	-2.43%	-2.43%
7	TRX 波场	$ 0.34024	$0.35	$0.34	$2,093.09万	$322.27亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.09872	$0.10	$0.10	$4,105.62万	$166.07亿	-1.23%	-1.23%
9	BCH 比特现金	$ 284.74	$294.16	$281.92	$59.11万	$56.89亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 73.757	$75.87	$70.20	$6,020.05万	$250.29亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.2231	$0.23	$0.22	$1,540.93万	$80.21亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 69397.2	$7.20万	$6.94万	$2.63万	$89.46亿	-3.34%	-3.34%
13	LEO UNUS SED LEO	$ 10.072	$10.08	$9.97	$7.33万	$92.83亿	0.82%	0.82%
14	LINK ChainLink	$ 8.825	$9.11	$8.78	$850.67万	$59.84亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.23196	$0.27	$0.23	$1,174.20万	$75.19亿	-13.37%	-13.37%
16	LTC 莱特币	$ 49.46	$51.16	$49.14	$1,484.76万	$37.94亿	-3.28%	-3.28%
17	HBAR Hedera Hashgraph	$ 0.09034	$0.09	$0.09	$483.88万	$38.66亿	-3.9%	-3.9%
18	ZEC 大零币	$ 576.63	$583.51	$527.15	$1,771.10万	$95.01亿	5.47%	5.47%
19	AVAX Avalanche	$ 8.698	$8.98	$8.66	$76.72万	$37.42亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000005447	$0.00	$0.00	$27.91万	$32.10亿	0.11%	0.11%
21	SUI Sui	$ 0.8465	$0.89	$0.84	$1,482.00万	$32.10亿	-3.85%	-3.85%
22	TON Toncoin	$ 2.0283	$2.28	$1.92	$1,566.51万	$49.03亿	3.81%	3.81%
23	CRO Cronos	$ 0.06468	$0.07	$0.06	$19.73万	$24.97亿	-1.86%	-1.86%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$27.69万	$15.80亿	-0.72%	-0.72%
25	UNI Uniswap	$ 2.917	$3.00	$2.89	$290.87万	$18.53亿	-1.61%	-1.61%
26	DOT 波卡币	$ 1.139	$1.17	$1.12	$57.34万	$18.83亿	-1.55%	-1.55%
27	MNT Mantle	$ 0.626	$0.65	$0.62	$59.73万	$20.36亿	-3.02%	-3.02%
28	PAXG PAX Gold	$ 4513.6	$4,535.37	$4,450.83	$91.57万	$17.19亿	0.24%	0.24%
29	ASTER Aster	$ 0.6811	$0.70	$0.68	$1,341.88万	$17.00亿	-0.82%	-0.82%
30	AAVE Aave	$ 77.48	$80.84	$77.04	$52.68万	$11.86亿	-4.14%	-4.14%
31	HTX HTX	$ 0.0000018141	$0.00	$0.00	$1,751.26	$18.14亿	-2.16%	-2.16%
32	TAO Bittensor	$ 249	$257.00	$244.40	$468.14万	$26.31亿	-0.32%	-0.32%
33	OKB OK币	$ 86.14	$89.89	$86.13	$43.61万	$18.09亿	-3.67%	-3.67%
34	PEPE Pepe	$ 0.000003326	$0.00	$0.00	$739.00万	$13.99亿	-1.1%	-1.1%
35	ETC 以太经典	$ 7.964	$8.15	$7.92	$20.50万	$12.35亿	-1.35%	-1.35%
36	NEAR NEAR Protocol	$ 2.718	$2.76	$2.33	$6,448.21万	$34.92亿	14.34%	14.34%
37	ICP Internet Computer(Dfinity)	$ 3.037	$3.12	$2.72	$885.75万	$16.59亿	9.83%	9.83%
38	PI Pi Network	$ 0.14352	$0.15	$0.14	$169.89万	$12.03亿	-1.45%	-1.45%
39	WLD Worldcoin	$ 0.4205	$0.48	$0.37	$2,560.71万	$11.38亿	12.28%	12.28%
40	ATOM 阿童木	$ 1.89	$1.94	$1.86	$11.40万	$9.20亿	-1.71%	-1.71%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,947.33万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.08693	$0.09	$0.08	$65.15万	$6.92亿	0.26%	0.26%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02977	$0.03	$0.03	$72.05万	$8.07亿	-0.4%	-0.4%
45	QNT Quant	$ 75.69	$78.26	$69.63	$15.49万	$9.14亿	7.98%	7.98%
46	ALGO Algorand	$ 0.11873	$0.12	$0.12	$17.20万	$10.50亿	-0.14%	-0.14%
47	FLR Flare	$ 0.007435	$0.01	$0.01	$10.81万	$6.15亿	-1.58%	-1.58%
48	XDC XDC Network	$ 0.03284	$0.03	$0.03	$26.11万	$6.27亿	-1.29%	-1.29%
49	APT Aptos	$ 0.91	$0.95	$0.90	$25.99万	$6.84亿	-1.3%	-1.3%

1 2 3 ...35 >