比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65792

≈ ￥445872.38

-2.14% ($-1438.74)

更新于：2026-06-17 00:29:26

更新于：2026-06-17 00:29:26

24H最高 $67270.5

24H交易量 7.72亿

今日开盘 $67230.74

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67270.5

24H最低 $65361.9

24H交易量 7.72亿

流通市值 $1.31兆

今日开盘 $67230.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65807.3	$6.73万	$6.54万	$7.70亿	$1.32兆	-2.1%	-2.1%
2	ETH 以太坊	$ 1777.03	$1,846.41	$1,758.52	$5.14亿	$2,144.76亿	-3.5%	-3.5%
3	XRP 瑞波币	$ 1.2138	$1.29	$1.21	$7,234.35万	$739.41亿	-5.6%	-5.6%
4	BNB 币安币	$ 606.8	$629.60	$601.20	$2,037.62万	$827.43亿	-3.4%	-3.4%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,852.06万	$707.50亿	0%	0%
6	SOL Solana	$ 73.37	$76.08	$72.33	$1.30亿	$415.67亿	-3.1%	-3.1%
7	TRX 波场	$ 0.31734	$0.32	$0.32	$1,515.89万	$300.58亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.0869	$0.09	$0.09	$3,331.32万	$146.19亿	-3.94%	-3.94%
9	BCH 比特现金	$ 216.37	$228.44	$213.27	$509.08万	$43.23亿	-4.6%	-4.6%
10	HYPE Hyperliquid	$ 74.143	$76.97	$66.10	$6,570.42万	$251.60亿	8.79%	8.79%
11	ADA 艾达币	$ 0.17411	$0.19	$0.17	$1,430.40万	$62.59亿	-7.94%	-7.94%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.197	$8.59	$8.10	$561.66万	$55.58亿	-4.08%	-4.08%
15	XLM 恒星币	$ 0.21874	$0.23	$0.21	$972.94万	$70.90亿	-4.23%	-4.23%
16	LTC 莱特币	$ 44.98	$46.36	$44.49	$1,216.43万	$34.51亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.08124	$0.08	$0.08	$77.79万	$34.77亿	-3.17%	-3.17%
18	ZEC 大零币	$ 500.58	$535.55	$480.87	$1,409.16万	$82.48亿	-6.26%	-6.26%
19	AVAX Avalanche	$ 6.788	$7.08	$6.71	$841.81万	$29.20亿	-3.63%	-3.63%
20	SHIB Shiba Inu	$ 0.000004973	$0.00	$0.00	$37.19万	$29.30亿	-4.05%	-4.05%
21	SUI Sui	$ 0.7847	$0.83	$0.77	$1,369.56万	$29.76亿	-4.88%	-4.88%
22	CRO Cronos	$ 0.06027	$0.06	$0.06	$29.63万	$23.26亿	-4.69%	-4.69%
23	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$78.08万	$16.05亿	-2.89%	-2.89%
24	UNI Uniswap	$ 3.105	$3.16	$2.67	$2,113.25万	$19.72亿	13.61%	13.61%
25	DOT 波卡币	$ 1.0029	$1.05	$0.99	$28.04万	$16.58亿	-3.85%	-3.85%
26	MNT Mantle	$ 0.5622	$0.59	$0.56	$19.00万	$18.29亿	-3.66%	-3.66%
27	PAXG PAX Gold	$ 4335.89	$4,347.74	$4,299.03	$102.81万	$16.51亿	0.07%	0.07%
28	ASTER Aster	$ 0.6577	$0.68	$0.64	$109.63万	$16.41亿	0.56%	0.56%
29	AAVE Aave	$ 74.4	$76.82	$72.29	$387.23万	$11.39亿	-2.71%	-2.71%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,925.18	$16.81亿	-1.71%	-1.71%
31	TAO Bittensor	$ 253.9	$275.80	$252.20	$826.46万	$26.83亿	-6.51%	-6.51%
32	OKB OK币	$ 75.16	$77.39	$74.43	$15.75万	$15.78亿	-2.4%	-2.4%
33	PEPE Pepe	$ 0.000002937	$0.00	$0.00	$915.87万	$12.36亿	-3.61%	-3.61%
34	ETC 以太经典	$ 7.316	$7.69	$7.25	$58.60万	$11.34亿	-3.09%	-3.09%
35	NEAR NEAR Protocol	$ 2.341	$2.56	$2.31	$2,655.54万	$30.07亿	-6.09%	-6.09%
36	ICP Internet Computer(Dfinity)	$ 2.36	$2.54	$2.35	$520.16万	$12.89亿	-6.9%	-6.9%
37	PI Pi Network	$ 0.13638	$0.14	$0.13	$151.34万	$11.43亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.6424	$0.67	$0.57	$1,974.69万	$17.38亿	12.19%	12.19%
39	ATOM 阿童木	$ 1.993	$2.01	$1.94	$9.41万	$9.70亿	-0.2%	-0.2%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,927.12万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08499	$0.09	$0.08	$625.39万	$6.76亿	-4.89%	-4.89%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03277	$0.03	$0.03	$73.46万	$8.88亿	-1.68%	-1.68%
44	QNT Quant	$ 72.13	$73.35	$69.91	$19.66万	$8.71亿	1.4%	1.4%
45	ALGO Algorand	$ 0.09341	$0.10	$0.09	$20.40万	$8.26亿	-3.75%	-3.75%
46	FLR Flare	$ 0.007785	$0.01	$0.01	$22.48万	$6.44亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03036	$0.03	$0.03	$23.84万	$5.79亿	-2.34%	-2.34%
48	APT Aptos	$ 0.6667	$0.71	$0.65	$28.34万	$5.01亿	-5.89%	-5.89%

1 2 3 ...35 >