比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63248.2

≈ ￥428633.05

-1.06% ($-677.61)

更新于：2026-06-19 21:57:49

更新于：2026-06-19 21:57:49

24H最高 $64200.9

24H交易量 9.38亿

今日开盘 $63925.81

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.38亿

流通市值 $1.26兆

今日开盘 $63925.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63223	$6.42万	$6.23万	$9.39亿	$1.26兆	-1.15%	-1.15%
2	ETH 以太坊	$ 1703.95	$1,745.15	$1,671.78	$3.55亿	$2,056.56亿	-1.8%	-1.8%
3	XRP 瑞波币	$ 1.1403	$1.17	$1.12	$4,664.94万	$694.64亿	-1.7%	-1.7%
4	BNB 币安币	$ 577.4	$592.20	$570.90	$1,599.57万	$787.34亿	-2.01%	-2.01%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,635.56万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.33	$71.72	$67.92	$1.22亿	$392.78亿	-2.29%	-2.29%
7	TRX 波场	$ 0.31995	$0.32	$0.32	$1,330.00万	$303.05亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08325	$0.08	$0.08	$2,316.45万	$140.05亿	-0.85%	-0.85%
9	BCH 比特现金	$ 198.07	$206.97	$192.37	$377.29万	$39.57亿	-3.66%	-3.66%
10	HYPE Hyperliquid	$ 68.773	$70.96	$65.64	$5,122.88万	$233.38亿	-2.83%	-2.83%
11	ADA 艾达币	$ 0.16227	$0.17	$0.16	$827.27万	$58.34亿	-1.51%	-1.51%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.938	$8.10	$7.77	$833.43万	$53.83亿	-0.89%	-0.89%
15	XLM 恒星币	$ 0.22227	$0.25	$0.21	$1,092.85万	$72.04亿	-9.18%	-9.18%
16	LTC 莱特币	$ 44.04	$44.27	$43.00	$315.61万	$33.79亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.08026	$0.08	$0.08	$41.29万	$34.35亿	0.02%	0.02%
18	ZEC 大零币	$ 453.69	$476.89	$439.25	$1,223.35万	$74.75亿	-3.39%	-3.39%
19	AVAX Avalanche	$ 6.169	$6.67	$5.97	$930.57万	$26.54亿	-6.65%	-6.65%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$19.77万	$28.07亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7164	$0.75	$0.70	$1,209.96万	$27.17亿	-2.82%	-2.82%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$14.18万	$22.72亿	0.25%	0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$35.67万	$15.65亿	-2.51%	-2.51%
24	UNI Uniswap	$ 3.107	$3.22	$2.92	$1,388.94万	$19.74亿	-0.25%	-0.25%
25	DOT 波卡币	$ 0.9684	$0.99	$0.94	$31.63万	$16.01亿	-0.55%	-0.55%
26	MNT Mantle	$ 0.5275	$0.54	$0.52	$35.46万	$17.16亿	-1.87%	-1.87%
27	PAXG PAX Gold	$ 4156.14	$4,251.60	$4,120.57	$53.63万	$15.83亿	-2.17%	-2.17%
28	ASTER Aster	$ 0.6275	$0.67	$0.61	$573.01万	$15.66亿	-5.86%	-5.86%
29	AAVE Aave	$ 73.79	$76.46	$70.75	$275.73万	$11.30亿	0.84%	0.84%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,474.75	$17.18亿	-0.11%	-0.11%
31	TAO Bittensor	$ 229	$242.00	$224.90	$497.26万	$24.20亿	-4.62%	-4.62%
32	OKB OK币	$ 73.46	$73.76	$71.18	$42.87万	$15.43亿	0.25%	0.25%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$628.72万	$11.92亿	-1.42%	-1.42%
34	ETC 以太经典	$ 7.344	$7.47	$6.95	$35.71万	$11.39亿	2.44%	2.44%
35	NEAR NEAR Protocol	$ 2.166	$2.29	$2.09	$1,926.40万	$27.82亿	-4.32%	-4.32%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.30	$2.18	$208.93万	$12.34亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.13301	$0.13	$0.13	$106.62万	$11.15亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.6328	$0.67	$0.59	$2,369.52万	$17.12亿	1.24%	1.24%
39	ATOM 阿童木	$ 1.841	$1.85	$1.78	$13.27万	$8.96亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,645.38万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08988	$0.10	$0.09	$748.11万	$7.15亿	-2.05%	-2.05%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03021	$0.03	$0.03	$63.31万	$8.19亿	-1.69%	-1.69%
44	QNT Quant	$ 71.79	$72.92	$67.73	$12.38万	$8.67亿	2.8%	2.8%
45	ALGO Algorand	$ 0.09519	$0.10	$0.09	$20.51万	$8.41亿	-5.09%	-5.09%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$10.74万	$6.13亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.02981	$0.03	$0.03	$19.39万	$5.69亿	-2.1%	-2.1%
48	APT Aptos	$ 0.6386	$0.66	$0.61	$19.43万	$4.80亿	-0.8%	-0.8%

1 2 3 ...35 >