比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62863.3

≈ ￥427973.35

-5.79% ($-3863.48)

更新于：2026-06-04 17:41:50

更新于：2026-06-04 17:41:50

24H最高 $67472.1

24H交易量 20.17亿

今日开盘 $66726.78

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67472.1

24H最低 $61381.5

24H交易量 20.17亿

流通市值 $1.26兆

今日开盘 $66726.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62873	$6.75万	$6.14万	$20.17亿	$1.26兆	-5.77%	-5.77%
2	ETH 以太坊	$ 1751.77	$1,892.86	$1,716.88	$9.22亿	$2,114.27亿	-6.43%	-6.43%
3	XRP 瑞波币	$ 1.1507	$1.25	$1.14	$7,421.62万	$700.98亿	-6.95%	-6.95%
4	BNB 币安币	$ 594.9	$645.90	$590.50	$3,149.53万	$811.20亿	-7.26%	-7.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,921.46万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 68.1	$75.71	$66.76	$2.27亿	$385.82亿	-9%	-9%
7	TRX 波场	$ 0.32781	$0.34	$0.33	$2,707.93万	$310.50亿	-1.36%	-1.36%
8	DOGE 狗狗币	$ 0.08739	$0.09	$0.09	$4,757.06万	$147.01亿	-6.65%	-6.65%
9	BCH 比特现金	$ 240.46	$254.52	$230.57	$777.17万	$48.04亿	-3.91%	-3.91%
10	HYPE Hyperliquid	$ 66.634	$75.59	$66.13	$7,184.52万	$226.12亿	-7.74%	-7.74%
11	ADA 艾达币	$ 0.18966	$0.22	$0.19	$3,057.96万	$68.19亿	-12.31%	-12.31%
12	WBTC Wrapped Bitcoin	$ 62724.6	$6.63万	$6.14万	$1.33万	$80.86亿	-5.35%	-5.35%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.904	$8.62	$7.80	$843.78万	$53.60亿	-6.81%	-6.81%
15	XLM 恒星币	$ 0.207	$0.23	$0.20	$951.54万	$67.09亿	-7.92%	-7.92%
16	LTC 莱特币	$ 45.61	$48.49	$43.80	$2,006.21万	$34.99亿	-5.03%	-5.03%
17	HBAR Hedera Hashgraph	$ 0.08361	$0.09	$0.08	$317.09万	$35.78亿	-4.36%	-4.36%
18	ZEC 大零币	$ 542.48	$635.82	$540.00	$3,246.60万	$89.38亿	-10.67%	-10.67%
19	AVAX Avalanche	$ 7.658	$8.37	$7.53	$93.57万	$32.95亿	-7.42%	-7.42%
20	SHIB Shiba Inu	$ 0.0000049	$0.00	$0.00	$92.09万	$28.87亿	-7.33%	-7.33%
21	SUI Sui	$ 0.7724	$0.84	$0.75	$1,563.06万	$29.29亿	-6.84%	-6.84%
22	TON Toncoin	$ 1.7043	$2.11	$1.69	$962.41万	$41.20亿	-15.14%	-15.14%
23	CRO Cronos	$ 0.06025	$0.06	$0.06	$27.97万	$23.26亿	-5.04%	-5.04%
24	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$57.03万	$15.48亿	-3.3%	-3.3%
25	UNI Uniswap	$ 2.634	$2.94	$2.57	$498.94万	$16.73亿	-8.06%	-8.06%
26	DOT 波卡币	$ 1.019	$1.13	$1.01	$96.70万	$16.85亿	-8.11%	-8.11%
27	MNT Mantle	$ 0.5624	$0.61	$0.56	$26.91万	$18.29亿	-7.72%	-7.72%
28	PAXG PAX Gold	$ 4463.18	$4,476.80	$4,422.45	$89.56万	$17.00亿	0.46%	0.46%
29	ASTER Aster	$ 0.653	$0.71	$0.65	$809.98万	$16.30亿	-3.7%	-3.7%
30	AAVE Aave	$ 70.08	$76.90	$68.23	$93.78万	$10.73亿	-7.57%	-7.57%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$9,147.84	$17.60亿	0.26%	0.26%
32	TAO Bittensor	$ 212.3	$235.50	$205.30	$643.88万	$22.43亿	-8.33%	-8.33%
33	OKB OK币	$ 74.8	$84.59	$70.61	$71.07万	$15.71亿	-10.97%	-10.97%
34	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$1,465.29万	$12.32亿	-8.69%	-8.69%
35	ETC 以太经典	$ 7.251	$7.93	$7.21	$29.02万	$11.24亿	-7.38%	-7.38%
36	NEAR NEAR Protocol	$ 2.351	$3.09	$2.30	$7,600.95万	$30.20亿	-17.62%	-17.62%
37	ICP Internet Computer(Dfinity)	$ 2.643	$3.20	$2.63	$840.60万	$14.44亿	-13.11%	-13.11%
38	PI Pi Network	$ 0.12649	$0.14	$0.12	$381.73万	$10.60亿	-8.87%	-8.87%
39	WLD Worldcoin	$ 0.5211	$0.57	$0.46	$6,012.79万	$14.10亿	11.2%	11.2%
40	ATOM 阿童木	$ 1.747	$1.92	$1.73	$12.87万	$8.50亿	-6.92%	-6.92%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,880.68万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10025	$0.12	$0.10	$1,612.71万	$7.98亿	0.43%	0.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.45万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.02896	$0.03	$0.03	$205.88万	$7.85亿	-6.7%	-6.7%
45	QNT Quant	$ 68.39	$75.49	$66.57	$27.77万	$8.26亿	-7.58%	-7.58%
46	ALGO Algorand	$ 0.10118	$0.11	$0.10	$20.14万	$8.94亿	-9.62%	-9.62%
47	FLR Flare	$ 0.006956	$0.01	$0.01	$21.67万	$5.75亿	-4.06%	-4.06%
48	XDC XDC Network	$ 0.02988	$0.03	$0.03	$69.08万	$5.70亿	-5.17%	-5.17%
49	APT Aptos	$ 0.7441	$0.87	$0.73	$57.36万	$5.59亿	-12.06%	-12.06%

1 2 3 ...35 >