比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63173.2

≈ ￥428124.78

0.08% ($50.5)

更新于：2026-06-20 04:56:22

更新于：2026-06-20 04:56:22

24H最高 $63416.6

24H交易量 6.45亿

今日开盘 $63122.7

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.45亿

流通市值 $1.26兆

今日开盘 $63122.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63172.9	$6.34万	$6.23万	$6.44亿	$1.26兆	0.18%	0.18%
2	ETH 以太坊	$ 1705.58	$1,719.43	$1,677.49	$2.39亿	$2,058.52亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.1326	$1.15	$1.12	$3,812.02万	$689.95亿	-1.63%	-1.63%
4	BNB 币安币	$ 581.1	$583.20	$570.90	$897.26万	$792.39亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,261.97万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.09	$70.08	$67.92	$8,511.41万	$391.43亿	-1.01%	-1.01%
7	TRX 波场	$ 0.32292	$0.32	$0.32	$1,188.79万	$305.86亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08303	$0.08	$0.08	$1,547.08万	$139.68亿	-0.3%	-0.3%
9	BCH 比特现金	$ 197.71	$200.02	$193.00	$226.66万	$39.50亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 70.321	$71.36	$65.64	$4,477.49万	$238.63亿	2.57%	2.57%
11	ADA 艾达币	$ 0.16151	$0.16	$0.16	$589.28万	$58.06亿	-1.07%	-1.07%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.75万	$6.23万	$14.07万	$81.13亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.553	$9.63	$9.37	$171.39	$88.05亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.906	$8.04	$7.77	$606.99万	$53.61亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.2187	$0.24	$0.21	$769.13万	$70.89亿	-7.11%	-7.11%
16	LTC 莱特币	$ 43.98	$44.59	$43.21	$339.84万	$33.74亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.08052	$0.08	$0.08	$34.99万	$34.46亿	0.07%	0.07%
18	ZEC 大零币	$ 449.27	$462.39	$439.25	$938.81万	$74.02亿	-1.23%	-1.23%
19	AVAX Avalanche	$ 5.901	$6.35	$5.68	$1,091.04万	$25.39亿	-6.85%	-6.85%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$15.69万	$27.99亿	0.16%	0.16%
21	SUI Sui	$ 0.712	$0.73	$0.70	$978.19万	$27.00亿	-1.58%	-1.58%
22	CRO Cronos	$ 0.05847	$0.06	$0.06	$9.21万	$22.57亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05849	$0.06	$0.06	$27.66万	$15.64亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3.029	$3.22	$3.00	$1,082.89万	$19.24亿	0.16%	0.16%
25	DOT 波卡币	$ 0.9572	$0.98	$0.95	$31.74万	$15.82亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.5269	$0.53	$0.52	$22.58万	$17.14亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4158.18	$4,215.68	$4,120.57	$43.97万	$15.84亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6247	$0.64	$0.61	$414.36万	$15.59亿	-1.96%	-1.96%
29	AAVE Aave	$ 72.53	$76.46	$71.84	$205.93万	$11.11亿	-2.21%	-2.21%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$3,298.79	$17.19亿	1.27%	1.27%
31	TAO Bittensor	$ 224.2	$236.90	$222.20	$431.90万	$23.69亿	-5.08%	-5.08%
32	OKB OK币	$ 76.26	$78.38	$72.23	$54.97万	$16.01亿	4.37%	4.37%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$357.94万	$11.86亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.643	$7.77	$7.09	$27.46万	$11.85亿	6.19%	6.19%
35	NEAR NEAR Protocol	$ 2.143	$2.26	$2.09	$1,356.07万	$27.53亿	-3.11%	-3.11%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.28	$2.21	$123.92万	$12.20亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.1346	$0.14	$0.13	$101.38万	$11.28亿	3.47%	3.47%
38	WLD Worldcoin	$ 0.6202	$0.67	$0.59	$2,320.95万	$16.78亿	-2.02%	-2.02%
39	ATOM 阿童木	$ 1.801	$1.85	$1.80	$8.69万	$8.77亿	-0.22%	-0.22%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,434.38万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08768	$0.10	$0.09	$623.59万	$6.98亿	-5.72%	-5.72%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,499.79	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$37.85万	$8.09亿	-1.48%	-1.48%
44	QNT Quant	$ 71.61	$72.92	$69.13	$11.16万	$8.65亿	2.19%	2.19%
45	ALGO Algorand	$ 0.09444	$0.10	$0.09	$15.36万	$8.35亿	-4.86%	-4.86%
46	FLR Flare	$ 0.007338	$0.01	$0.01	$8.48万	$6.07亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$16.26万	$5.64亿	-1.43%	-1.43%
48	APT Aptos	$ 0.6309	$0.65	$0.61	$15.24万	$4.74亿	-1.56%	-1.56%

1 2 3 ...35 >