比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63930.2

≈ ￥433254.97

-2.94% ($-1936.48)

更新于：2026-06-18 13:42:27

更新于：2026-06-18 13:42:27

24H最高 $66440

24H交易量 11.31亿

今日开盘 $65866.68

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.31亿

流通市值 $1.28兆

今日开盘 $65866.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63921.2	$6.64万	$6.37万	$11.30亿	$1.28兆	-2.92%	-2.92%
2	ETH 以太坊	$ 1728.16	$1,797.26	$1,722.40	$4.76亿	$2,085.78亿	-3.64%	-3.64%
3	XRP 瑞波币	$ 1.1649	$1.23	$1.16	$4,591.00万	$709.63亿	-4.4%	-4.4%
4	BNB 币安币	$ 588.5	$612.50	$587.60	$1,939.84万	$802.48亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,020.63万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 70.94	$74.68	$70.65	$1.44亿	$401.91亿	-3.75%	-3.75%
7	TRX 波场	$ 0.32029	$0.32	$0.32	$1,583.50万	$303.37亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08433	$0.09	$0.08	$2,710.31万	$141.86亿	-3.71%	-3.71%
9	BCH 比特现金	$ 206.95	$217.91	$206.20	$306.07万	$41.34亿	-3.89%	-3.89%
10	HYPE Hyperliquid	$ 69.229	$76.69	$68.62	$4,578.68万	$234.93亿	-6.96%	-6.96%
11	ADA 艾达币	$ 0.16422	$0.17	$0.16	$1,285.01万	$59.04亿	-4.93%	-4.93%
12	WBTC Wrapped Bitcoin	$ 63766.3	$6.60万	$6.37万	$1.36万	$82.20亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.66	$9.81	$9.60	$2,484.30	$89.04亿	-0.36%	-0.36%
14	LINK ChainLink	$ 7.925	$8.37	$7.89	$643.46万	$53.74亿	-4.87%	-4.87%
15	XLM 恒星币	$ 0.23	$0.25	$0.22	$948.31万	$74.55亿	2.37%	2.37%
16	LTC 莱特币	$ 44.16	$45.92	$44.10	$698.61万	$33.88亿	-3.32%	-3.32%
17	HBAR Hedera Hashgraph	$ 0.07964	$0.08	$0.08	$104.65万	$34.08亿	-1.75%	-1.75%
18	ZEC 大零币	$ 460.5	$517.83	$455.88	$1,088.69万	$75.87亿	-10.62%	-10.62%
19	AVAX Avalanche	$ 6.603	$7.02	$6.57	$868.68万	$28.41亿	-4.74%	-4.74%
20	SHIB Shiba Inu	$ 0.000004873	$0.00	$0.00	$55.39万	$28.71亿	-2.55%	-2.55%
21	SUI Sui	$ 0.7428	$0.81	$0.74	$1,577.28万	$28.17亿	-7.93%	-7.93%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$18.22万	$22.81亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.06131	$0.06	$0.06	$38.08万	$16.39亿	1.2%	1.2%
24	UNI Uniswap	$ 3.084	$3.73	$3.07	$3,128.28万	$19.59亿	-12.11%	-12.11%
25	DOT 波卡币	$ 0.9723	$1.04	$0.97	$32.24万	$16.07亿	-5.19%	-5.19%
26	MNT Mantle	$ 0.5403	$0.57	$0.54	$30.86万	$17.58亿	-4.91%	-4.91%
27	PAXG PAX Gold	$ 4316.06	$4,374.16	$4,217.65	$99.64万	$16.44亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.65	$0.80	$0.65	$1,215.95万	$16.22亿	-3.08%	-3.08%
29	AAVE Aave	$ 73.18	$77.80	$72.58	$244.23万	$11.21亿	-4.13%	-4.13%
30	HTX HTX	$ 0.0000017255	$0.00	$0.00	$3,704.87	$17.25亿	1.87%	1.87%
31	TAO Bittensor	$ 240.6	$260.90	$239.70	$738.65万	$25.43亿	-7.1%	-7.1%
32	OKB OK币	$ 72.95	$76.07	$72.56	$19.58万	$15.32亿	-3.91%	-3.91%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$864.92万	$12.04亿	-4.18%	-4.18%
34	ETC 以太经典	$ 7.167	$7.48	$7.14	$59.19万	$11.11亿	-3.48%	-3.48%
35	NEAR NEAR Protocol	$ 2.154	$2.39	$2.15	$2,336.83万	$27.67亿	-7.43%	-7.43%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.46	$2.27	$419.14万	$12.44亿	-6.02%	-6.02%
37	PI Pi Network	$ 0.13032	$0.14	$0.13	$141.79万	$10.93亿	-3.54%	-3.54%
38	WLD Worldcoin	$ 0.6238	$0.70	$0.62	$2,040.30万	$16.88亿	-8.6%	-8.6%
39	ATOM 阿童木	$ 1.867	$2.01	$1.84	$10.92万	$9.09亿	-6.5%	-6.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,912.42万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09157	$0.10	$0.08	$936.81万	$7.29亿	6.08%	6.08%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,446.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$88.67万	$8.35亿	-5.43%	-5.43%
44	QNT Quant	$ 69.99	$71.98	$69.64	$7.43万	$8.45亿	-2.62%	-2.62%
45	ALGO Algorand	$ 0.09705	$0.10	$0.10	$30.31万	$8.58亿	1.37%	1.37%
46	FLR Flare	$ 0.007458	$0.01	$0.01	$19.94万	$6.17亿	-3.95%	-3.95%
47	XDC XDC Network	$ 0.03038	$0.03	$0.03	$13.66万	$5.80亿	0.46%	0.46%
48	APT Aptos	$ 0.6412	$0.70	$0.64	$30.82万	$4.82亿	-4.49%	-4.49%

1 2 3 ...35 >