比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65801

≈ ￥445933.38

-0.48% ($-317.37)

更新于：2026-06-17 11:55:15

更新于：2026-06-17 11:55:15

24H最高 $66986.2

24H交易量 6.73亿

今日开盘 $66118.37

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.73亿

流通市值 $1.32兆

今日开盘 $66118.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65800.9	$6.70万	$6.54万	$6.72亿	$1.32兆	-0.48%	-0.48%
2	ETH 以太坊	$ 1793.08	$1,839.71	$1,758.52	$4.57亿	$2,164.13亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.2138	$1.26	$1.21	$4,608.92万	$739.41亿	-0.92%	-0.92%
4	BNB 币安币	$ 604.3	$619.60	$601.20	$1,977.32万	$824.02亿	-1.72%	-1.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,064.58万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.59	$75.63	$72.33	$1.03亿	$416.92亿	-0.04%	-0.04%
7	TRX 波场	$ 0.31723	$0.32	$0.32	$1,400.37万	$300.47亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08741	$0.09	$0.09	$2,643.49万	$147.05亿	-0.11%	-0.11%
9	BCH 比特现金	$ 213.84	$228.16	$212.39	$627.37万	$42.72亿	-3.84%	-3.84%
10	HYPE Hyperliquid	$ 74.628	$76.97	$69.06	$6,254.41万	$253.25亿	7.27%	7.27%
11	ADA 艾达币	$ 0.17277	$0.18	$0.17	$1,241.58万	$62.11亿	-2.56%	-2.56%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,596.36	$84.67亿	-0.48%	-0.48%
13	LEO UNUS SED LEO	$ 9.675	$9.79	$9.68	$847.41	$89.17亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.336	$8.48	$8.10	$482.92万	$56.53亿	1.05%	1.05%
15	XLM 恒星币	$ 0.22517	$0.23	$0.21	$891.06万	$72.98亿	6.78%	6.78%
16	LTC 莱特币	$ 45.64	$46.36	$44.49	$964.79万	$35.01亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.08108	$0.08	$0.08	$85.88万	$34.70亿	-1.81%	-1.81%
18	ZEC 大零币	$ 510.71	$534.04	$480.87	$1,035.49万	$84.15亿	-2.9%	-2.9%
19	AVAX Avalanche	$ 6.941	$7.05	$6.71	$787.76万	$29.86亿	1.75%	1.75%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$25.53万	$29.43亿	-0.51%	-0.51%
21	SUI Sui	$ 0.8067	$0.82	$0.77	$1,387.40万	$30.59亿	2.58%	2.58%
22	CRO Cronos	$ 0.05997	$0.06	$0.06	$26.78万	$23.15亿	-4.12%	-4.12%
23	WLFI worldlibertyfinancial-education	$ 0.06068	$0.06	$0.06	$59.39万	$16.22亿	0.71%	0.71%
24	UNI Uniswap	$ 3.503	$3.59	$2.85	$2,653.26万	$22.25亿	23.04%	23.04%
25	DOT 波卡币	$ 1.0221	$1.04	$0.99	$32.97万	$16.90亿	1.21%	1.21%
26	MNT Mantle	$ 0.5674	$0.58	$0.55	$24.01万	$18.46亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4325.95	$4,347.74	$4,306.62	$110.80万	$16.47亿	0.03%	0.03%
28	ASTER Aster	$ 0.6723	$0.68	$0.65	$114.53万	$16.78亿	2.65%	2.65%
29	AAVE Aave	$ 76.09	$77.92	$72.72	$353.93万	$11.65亿	3.56%	3.56%
30	HTX HTX	$ 0.0000016885	$0.00	$0.00	$4,277.62	$16.88亿	-0.56%	-0.56%
31	TAO Bittensor	$ 257.4	$271.10	$249.50	$764.94万	$27.20亿	-2.12%	-2.12%
32	OKB OK币	$ 76.24	$77.17	$74.43	$10.08万	$16.01亿	1.07%	1.07%
33	PEPE Pepe	$ 0.000002982	$0.00	$0.00	$583.20万	$12.54亿	1.15%	1.15%
34	ETC 以太经典	$ 7.44	$7.54	$7.25	$21.89万	$11.54亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 2.315	$2.56	$2.29	$2,391.50万	$29.74亿	-3.46%	-3.46%
36	ICP Internet Computer(Dfinity)	$ 2.409	$2.47	$2.34	$329.98万	$13.16亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13538	$0.14	$0.13	$116.53万	$11.35亿	0.28%	0.28%
38	WLD Worldcoin	$ 0.6793	$0.72	$0.58	$2,220.32万	$18.38亿	13.16%	13.16%
39	ATOM 阿童木	$ 1.997	$2.02	$1.94	$10.84万	$9.72亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,451.18万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08664	$0.09	$0.08	$578.83万	$6.89亿	0.76%	0.76%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03266	$0.03	$0.03	$68.38万	$8.85亿	-1.53%	-1.53%
44	QNT Quant	$ 71.52	$73.35	$70.67	$20.02万	$8.63亿	0.83%	0.83%
45	ALGO Algorand	$ 0.09584	$0.10	$0.09	$22.15万	$8.47亿	0.75%	0.75%
46	FLR Flare	$ 0.007776	$0.01	$0.01	$17.96万	$6.43亿	-1.85%	-1.85%
47	XDC XDC Network	$ 0.03032	$0.03	$0.03	$16.78万	$5.79亿	-0.78%	-0.78%
48	APT Aptos	$ 0.6752	$0.70	$0.65	$28.74万	$5.07亿	-0.02%	-0.02%

1 2 3 ...35 >