比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$60853.5

≈ ￥412404.17

-1.29% ($-795.27)

更新于：2026-06-06 21:52:32

更新于：2026-06-06 21:52:32

24H最高 $62005.6

24H交易量 21.74亿

今日开盘 $61648.77

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 21.74亿

流通市值 $1.22兆

今日开盘 $61648.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60779.3	$6.20万	$5.91万	$21.57亿	$1.21兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1556.6	$1,634.41	$1,505.26	$13.66亿	$1,878.72亿	-4.5%	-4.5%
3	XRP 瑞波币	$ 1.0986	$1.12	$1.05	$5,795.53万	$669.24亿	-1.06%	-1.06%
4	BNB 币安币	$ 574.7	$590.00	$556.60	$3,622.79万	$783.66亿	-1.97%	-1.97%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,457.48万	$707.22亿	-0.02%	-0.02%
6	SOL Solana	$ 62.34	$66.05	$60.12	$2.19亿	$353.18亿	-4.16%	-4.16%
7	TRX 波场	$ 0.32095	$0.33	$0.32	$3,060.55万	$304.00亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.0818	$0.08	$0.08	$5,131.30万	$137.61亿	-1.25%	-1.25%
9	BCH 比特现金	$ 218.93	$227.25	$202.01	$691.43万	$43.74亿	-0.61%	-0.61%
10	HYPE Hyperliquid	$ 58.652	$63.44	$56.64	$4,264.66万	$199.03亿	-4.52%	-4.52%
11	ADA 艾达币	$ 0.15862	$0.16	$0.15	$2,593.74万	$57.03亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.50万	$77.96亿	-0.91%	-0.91%
13	LEO UNUS SED LEO	$ 9.548	$9.86	$9.48	$57.60万	$88.00亿	-2.9%	-2.9%
14	LINK ChainLink	$ 7.367	$7.55	$7.00	$1,186.25万	$49.96亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.2007	$0.21	$0.18	$780.93万	$65.05亿	6.43%	6.43%
16	LTC 莱特币	$ 42.74	$44.19	$40.52	$1,556.59万	$32.79亿	-2.44%	-2.44%
17	HBAR Hedera Hashgraph	$ 0.07873	$0.08	$0.08	$506.04万	$33.69亿	-3.31%	-3.31%
18	ZEC 大零币	$ 356.51	$400.63	$302.01	$3,093.57万	$58.74亿	16.81%	16.81%
19	AVAX Avalanche	$ 6.758	$7.12	$6.22	$897.34万	$29.08亿	-3.91%	-3.91%
20	SHIB Shiba Inu	$ 0.000004534	$0.00	$0.00	$87.42万	$26.72亿	-2.43%	-2.43%
21	SUI Sui	$ 0.718	$0.73	$0.66	$1,490.20万	$27.23亿	1.39%	1.39%
22	TON Toncoin	$ 1.563	$1.61	$1.44	$546.91万	$37.79亿	2.53%	2.53%
23	CRO Cronos	$ 0.05787	$0.06	$0.06	$22.59万	$22.34亿	-1.16%	-1.16%
24	WLFI worldlibertyfinancial-education	$ 0.0554	$0.06	$0.05	$28.86万	$14.81亿	-1.15%	-1.15%
25	UNI Uniswap	$ 2.441	$2.50	$2.32	$530.05万	$15.50亿	-2.04%	-2.04%
26	DOT 波卡币	$ 0.9529	$0.99	$0.89	$125.29万	$15.75亿	-2.36%	-2.36%
27	MNT Mantle	$ 0.5183	$0.53	$0.51	$41.77万	$16.86亿	-1.61%	-1.61%
28	PAXG PAX Gold	$ 4299.69	$4,383.76	$4,293.22	$212.20万	$16.37亿	-1.88%	-1.88%
29	ASTER Aster	$ 0.6149	$0.66	$0.59	$914.57万	$15.34亿	-6.69%	-6.69%
30	AAVE Aave	$ 60.72	$63.85	$57.83	$1,249.14万	$9.30亿	-3.72%	-3.72%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,729.60	$17.25亿	-1.8%	-1.8%
32	TAO Bittensor	$ 196.4	$201.20	$180.00	$568.09万	$20.75亿	0.05%	0.05%
33	OKB OK币	$ 69.21	$72.06	$65.91	$38.19万	$14.53亿	-3.1%	-3.1%
34	PEPE Pepe	$ 0.00000269	$0.00	$0.00	$1,867.33万	$11.32亿	-1.93%	-1.93%
35	ETC 以太经典	$ 6.795	$6.92	$6.44	$26.13万	$10.54亿	-1.24%	-1.24%
36	NEAR NEAR Protocol	$ 1.878	$2.07	$1.81	$3,321.33万	$24.12亿	-7.07%	-7.07%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.37	$2.12	$581.15万	$12.55亿	-2.33%	-2.33%
38	PI Pi Network	$ 0.12285	$0.13	$0.12	$380.08万	$10.30亿	-0.62%	-0.62%
39	WLD Worldcoin	$ 0.4191	$0.56	$0.39	$2,410.23万	$11.34亿	-20.14%	-20.14%
40	ATOM 阿童木	$ 1.639	$1.71	$1.56	$10.66万	$7.98亿	-4.03%	-4.03%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,742.37万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09279	$0.10	$0.08	$1,278.66万	$7.38亿	5.81%	5.81%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,659.96	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$179.84万	$8.26亿	4.42%	4.42%
45	QNT Quant	$ 64.75	$68.03	$63.18	$25.89万	$7.82亿	-4.05%	-4.05%
46	ALGO Algorand	$ 0.09335	$0.10	$0.09	$24.17万	$8.25亿	2.23%	2.23%
47	FLR Flare	$ 0.006726	$0.01	$0.01	$24.61万	$5.56亿	-1.5%	-1.5%
48	XDC XDC Network	$ 0.02922	$0.03	$0.03	$48.21万	$5.58亿	-2.98%	-2.98%
49	APT Aptos	$ 0.6677	$0.69	$0.62	$36.00万	$5.02亿	-2.41%	-2.41%

1 2 3 ...35 >