比特币(BTC)
$64264.8
¥435522.55
1.58% ($999.59)
更新于:2026-06-21 06:42:56
更新于:2026-06-21 06:42:56
24H最高 $64382.2
24H交易量 4.90亿
今日开盘 $63265.21
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.90亿
流通市值 $1.28兆
今日开盘 $63265.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64273.9 $6.44万 $6.32万 $4.87亿 $1.28兆 1.6% 1.6%
2 $ 1741.76 $1,749.41 $1,704.09 $2.47亿 $2,102.19亿 1.98% 1.98%
3 $ 1.1529 $1.16 $1.13 $2,352.64万 $702.32亿 1.71% 1.71%
4 $ 587.8 $589.50 $580.00 $716.12万 $801.52亿 1.11% 1.11%
5 $ 1.001 $1.00 $1.00 $1,795.96万 $707.86亿 0.03% 0.03%
6 $ 73.72 $73.99 $69.23 $9,536.21万 $417.66亿 6.33% 6.33%
7 $ 0.32693 $0.33 $0.32 $1,284.13万 $309.66亿 1.1% 1.1%
8 $ 0.08389 $0.08 $0.08 $1,225.01万 $141.12亿 0.87% 0.87%
9 $ 199.85 $200.92 $195.79 $23.89万 $39.93亿 1.25% 1.25%
10 $ 70.719 $71.45 $68.46 $1,972.88万 $239.98亿 1.04% 1.04%
11 $ 0.16318 $0.17 $0.16 $347.74万 $58.67亿 1.01% 1.01%
12 $ 63644.3 $6.42万 $6.32万 $2.24万 $82.05亿 0.59% 0.59%
13 $ 9.639 $9.69 $9.37 $1.30万 $88.84亿 0.45% 0.45%
15 $ 0.216 $0.22 $0.21 $317.36万 $70.01亿 -1.23% -1.23%
16 $ 44.51 $44.58 $43.74 $329.32万 $34.15亿 1.48% 1.48%
17 $ 0.08058 $0.08 $0.08 $38.85万 $34.48亿 0.31% 0.31%
18 $ 473.96 $486.95 $458.36 $764.81万 $78.09亿 3.32% 3.32%
19 $ 6.226 $6.26 $5.83 $979.07万 $26.79亿 4.55% 4.55%
20 $ 0.000004753 $0.00 $0.00 $10.79万 $28.01亿 0.08% 0.08%
21 $ 0.7131 $0.72 $0.70 $755.45万 $27.04亿 0.02% 0.02%
22 $ 0.05901 $0.06 $0.06 $6.47万 $22.78亿 0.88% 0.88%
23 $ 0.05793 $0.06 $0.06 $24.60万 $15.49亿 -1.44% -1.44%
24 $ 3.019 $3.09 $2.95 $435.68万 $19.18亿 -1.33% -1.33%
25 $ 0.9718 $0.97 $0.95 $25.79万 $16.07亿 1.67% 1.67%
26 $ 0.5358 $0.54 $0.52 $26.47万 $17.43亿 1.41% 1.41%
27 $ 4155.01 $4,161.35 $4,149.44 $8.80万 $15.82亿 -0.03% -0.03%
28 $ 0.6493 $0.66 $0.62 $239.08万 $16.20亿 2.93% 2.93%
29 $ 76.06 $76.15 $72.61 $53.73万 $11.65亿 4.65% 4.65%
30 $ 0.0000017224 $0.00 $0.00 $1,014.79 $17.22亿 -0.05% -0.05%
31 $ 232.5 $235.00 $225.80 $712.50万 $24.57亿 2.87% 2.87%
32 $ 75.47 $77.82 $74.50 $71.77万 $15.85亿 -2.61% -2.61%
33 $ 0.000002843 $0.00 $0.00 $251.33万 $11.96亿 1.03% 1.03%
34 $ 7.486 $7.70 $7.37 $25.74万 $11.61亿 -1.83% -1.83%
35 $ 2.187 $2.20 $2.10 $756.74万 $28.09亿 1.53% 1.53%
36 $ 2.307 $2.31 $2.24 $54.81万 $12.60亿 2.85% 2.85%
37 $ 0.13492 $0.14 $0.13 $93.14万 $11.31亿 -0.25% -0.25%
38 $ 0.6127 $0.63 $0.59 $1,298.70万 $16.58亿 -2.35% -2.35%
39 $ 1.802 $1.82 $1.76 $7.85万 $8.77亿 -0.27% -0.27%
40 $ 0.9994 $1.00 $1.00 $1,150.86万 $9.83亿 0.04% 0.04%
41 $ 0.08901 $0.09 $0.09 $314.03万 $7.08亿 1.35% 1.35%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.02% -0.02%
43 $ 0.03007 $0.03 $0.03 $50.94万 $8.15亿 0.9% 0.9%
44 $ 70.75 $72.08 $69.90 $6.66万 $8.54亿 -1.14% -1.14%
45 $ 0.09399 $0.10 $0.09 $8.19万 $8.31亿 -0.61% -0.61%
46 $ 0.007402 $0.01 $0.01 $7.61万 $6.12亿 0.55% 0.55%
47 $ 0.02967 $0.03 $0.03 $6.90万 $5.66亿 -0.06% -0.06%
48 $ 0.6436 $0.64 $0.62 $9.51万 $4.84亿 2.15% 2.15%