比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66911.6

≈ ￥453459.91

4.86% ($3101.19)

更新于：2026-06-16 01:53:34

更新于：2026-06-16 01:53:34

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63810.41

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63810.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66861	$6.73万	$6.37万	$11.56亿	$1.34兆	4.71%	4.71%
2	ETH 以太坊	$ 1830.49	$1,849.41	$1,659.10	$5.69亿	$2,209.28亿	9.98%	9.98%
3	XRP 瑞波币	$ 1.2769	$1.29	$1.13	$7,868.19万	$777.85亿	12.29%	12.29%
4	BNB 币安币	$ 625.5	$633.00	$602.80	$2,438.85万	$852.93亿	3.3%	3.3%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,045.88万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 75.19	$76.08	$67.21	$1.51亿	$425.98亿	11.21%	11.21%
7	TRX 波场	$ 0.31971	$0.32	$0.32	$1,623.25万	$302.82亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.08964	$0.09	$0.09	$3,931.69万	$150.80亿	3.68%	3.68%
9	BCH 比特现金	$ 225.07	$231.07	$196.73	$648.33万	$44.96亿	11.61%	11.61%
10	HYPE Hyperliquid	$ 68.091	$68.72	$59.66	$4,166.37万	$231.07亿	13.05%	13.05%
11	ADA 艾达币	$ 0.18739	$0.19	$0.17	$2,720.15万	$67.37亿	12.24%	12.24%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.49	$8.60	$7.79	$760.59万	$57.57亿	8.33%	8.33%
15	XLM 恒星币	$ 0.2311	$0.23	$0.18	$669.64万	$74.91亿	26.66%	26.66%
16	LTC 莱特币	$ 45.93	$46.30	$43.90	$1,022.84万	$35.23亿	4.31%	4.31%
17	HBAR Hedera Hashgraph	$ 0.08308	$0.08	$0.08	$61.75万	$35.55亿	7.54%	7.54%
18	ZEC 大零币	$ 526.88	$543.74	$419.74	$2,401.16万	$86.81亿	24.56%	24.56%
19	AVAX Avalanche	$ 7.021	$7.08	$6.38	$886.49万	$30.21亿	7.91%	7.91%
20	SHIB Shiba Inu	$ 0.000005129	$0.00	$0.00	$53.29万	$30.22亿	4.71%	4.71%
21	SUI Sui	$ 0.8136	$0.83	$0.75	$1,395.97万	$30.85亿	8.32%	8.32%
22	TON Toncoin	$ 1.8037	$1.83	$1.68	$1,060.71万	$43.60亿	4.85%	4.85%
23	CRO Cronos	$ 0.06283	$0.06	$0.06	$39.33万	$24.25亿	3.91%	3.91%
24	WLFI worldlibertyfinancial-education	$ 0.06167	$0.06	$0.06	$68.18万	$16.49亿	6.19%	6.19%
25	UNI Uniswap	$ 2.717	$2.75	$2.47	$249.87万	$17.26亿	9.24%	9.24%
26	DOT 波卡币	$ 1.0349	$1.05	$0.95	$34.04万	$17.11亿	8.34%	8.34%
27	MNT Mantle	$ 0.5836	$0.59	$0.55	$23.60万	$18.98亿	5.32%	5.32%
28	PAXG PAX Gold	$ 4314.17	$4,360.61	$4,220.78	$95.32万	$16.43亿	2.1%	2.1%
29	ASTER Aster	$ 0.6491	$0.66	$0.62	$63.10万	$16.20亿	4.15%	4.15%
30	AAVE Aave	$ 75.63	$77.67	$65.28	$186.14万	$11.58亿	15.43%	15.43%
31	HTX HTX	$ 0.0000017196	$0.00	$0.00	$2,948.82	$17.20亿	2.12%	2.12%
32	TAO Bittensor	$ 272.4	$291.10	$259.70	$1,684.99万	$28.79亿	3.22%	3.22%
33	OKB OK币	$ 76.56	$77.82	$73.54	$24.69万	$16.08亿	3.96%	3.96%
34	PEPE Pepe	$ 0.000003076	$0.00	$0.00	$1,036.14万	$12.94亿	10.72%	10.72%
35	ETC 以太经典	$ 7.492	$7.57	$6.94	$21.03万	$11.62亿	7.53%	7.53%
36	NEAR NEAR Protocol	$ 2.491	$2.54	$2.08	$2,696.37万	$32.00亿	19.3%	19.3%
37	ICP Internet Computer(Dfinity)	$ 2.505	$2.60	$2.40	$618.32万	$13.68亿	3.98%	3.98%
38	PI Pi Network	$ 0.13506	$0.14	$0.13	$188.57万	$11.32亿	2.86%	2.86%
39	WLD Worldcoin	$ 0.5828	$0.63	$0.50	$1,750.16万	$15.77亿	15.72%	15.72%
40	ATOM 阿童木	$ 1.979	$2.02	$1.96	$11.36万	$9.63亿	0.3%	0.3%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,982.15万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08823	$0.09	$0.08	$705.82万	$7.02亿	9.71%	9.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03335	$0.03	$0.03	$97.45万	$9.04亿	5.53%	5.53%
45	QNT Quant	$ 71.03	$71.62	$66.64	$24.17万	$8.58亿	6.31%	6.31%
46	ALGO Algorand	$ 0.09694	$0.10	$0.09	$25.07万	$8.57亿	7.85%	7.85%
47	FLR Flare	$ 0.008212	$0.01	$0.01	$29.02万	$6.79亿	5.07%	5.07%
48	XDC XDC Network	$ 0.03092	$0.03	$0.03	$27.74万	$5.90亿	3.68%	3.68%
49	APT Aptos	$ 0.702	$0.72	$0.65	$22.05万	$5.27亿	7.83%	7.83%

1 2 3 ...35 >