比特币(BTC)
$66624.2
¥451512.2
1.38% ($906.89999999999)
更新于:2026-06-16 18:46:10
更新于:2026-06-16 18:46:10
24H最高 $67297.6
24H交易量 8.99亿
今日开盘 $65717.3
24H最低 $65652.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65652.5
24H交易量 8.99亿
流通市值 $1.33兆
今日开盘 $65717.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66646.2 $6.73万 $6.57万 $8.98亿 $1.33兆 1.39% 1.39%
2 $ 1796.78 $1,849.41 $1,725.25 $6.29亿 $2,168.60亿 4.08% 4.08%
3 $ 1.2424 $1.29 $1.19 $9,476.96万 $756.84亿 4.68% 4.68%
4 $ 615.1 $633.00 $611.10 $2,270.76万 $838.75亿 0.04% 0.04%
5 $ 1.0004 $1.00 $1.00 $2,017.47万 $707.43亿 0% 0%
6 $ 75.06 $76.08 $71.43 $1.54亿 $425.25亿 4.99% 4.99%
7 $ 0.31788 $0.32 $0.32 $1,556.92万 $301.09亿 -0.67% -0.67%
8 $ 0.08862 $0.09 $0.09 $4,263.24万 $149.08亿 -0.03% -0.03%
9 $ 225.26 $231.07 $216.94 $609.98万 $45.00亿 3.83% 3.83%
10 $ 75.219 $75.27 $66.10 $6,214.44万 $255.25亿 11.71% 11.71%
11 $ 0.18033 $0.19 $0.18 $2,049.69万 $64.83亿 -0.85% -0.85%
12 $ 66932.9 $6.71万 $6.56万 $4,927.66 $86.29亿 1.73% 1.73%
13 $ 9.713 $9.91 $9.70 $3,574.79 $89.52亿 -0.78% -0.78%
15 $ 0.22634 $0.23 $0.19 $1,000.30万 $73.36亿 17.92% 17.92%
16 $ 45.67 $46.36 $45.26 $1,298.79万 $35.04亿 -0.91% -0.91%
17 $ 0.08465 $0.08 $0.08 $86.43万 $36.22亿 3.97% 3.97%
18 $ 522.18 $543.74 $492.88 $2,376.03万 $86.04亿 5.55% 5.55%
19 $ 6.985 $7.08 $6.75 $859.03万 $30.05亿 3.13% 3.13%
20 $ 0.000005047 $0.00 $0.00 $43.83万 $29.74亿 0.55% 0.55%
21 $ 0.8013 $0.83 $0.78 $1,416.21万 $30.39亿 0.84% 0.84%
22 $ 1.67 $1.83 $1.67 $578.58万 $40.37亿 -5.29% -5.29%
23 $ 0.06254 $0.06 $0.06 $26.21万 $24.14亿 1.6% 1.6%
24 $ 0.06043 $0.06 $0.06 $78.67万 $16.16亿 -0.31% -0.31%
25 $ 3.05 $3.05 $2.62 $1,693.25万 $19.37亿 16.1% 16.1%
26 $ 1.0274 $1.05 $1.00 $37.44万 $16.98亿 2.06% 2.06%
27 $ 0.5783 $0.59 $0.57 $22.21万 $18.81亿 0.66% 0.66%
28 $ 4336.42 $4,360.61 $4,299.03 $75.29万 $16.51亿 0.08% 0.08%
29 $ 0.6636 $0.68 $0.63 $105.96万 $16.56亿 5.46% 5.46%
30 $ 75.17 $77.67 $72.29 $345.27万 $11.51亿 1.8% 1.8%
31 $ 0.0000017007 $0.00 $0.00 $3,631.73 $17.01亿 0.31% 0.31%
32 $ 269.1 $284.90 $258.60 $1,023.32万 $28.44亿 -0.51% -0.51%
33 $ 75.96 $77.82 $74.64 $23.45万 $15.95亿 0.33% 0.33%
34 $ 0.000002986 $0.00 $0.00 $1,138.32万 $12.56亿 2.4% 2.4%
35 $ 7.424 $7.69 $7.27 $62.72万 $11.51亿 1.81% 1.81%
36 $ 2.548 $2.56 $2.34 $2,975.60万 $32.73亿 6.34% 6.34%
37 $ 2.459 $2.60 $2.38 $655.48万 $13.43亿 -3.56% -3.56%
38 $ 0.13617 $0.14 $0.13 $195.36万 $11.42亿 1.54% 1.54%
39 $ 0.6535 $0.67 $0.57 $1,905.88万 $17.68亿 11.61% 11.61%
40 $ 2.007 $2.02 $1.94 $9.49万 $9.77亿 1.51% 1.51%
41 $ 0.9989 $1.00 $1.00 $2,467.21万 $9.82亿 0.04% 0.04%
42 $ 0.08848 $0.09 $0.08 $801.51万 $7.04亿 3.75% 3.75%
43 $ 0.9995 $1.00 $1.00 $2.23万 $8.55亿 -0.02% -0.02%
44 $ 0.03463 $0.03 $0.03 $83.95万 $9.38亿 4.46% 4.46%
45 $ 73.02 $73.35 $68.75 $15.94万 $8.82亿 6.1% 6.1%
46 $ 0.09631 $0.10 $0.09 $25.85万 $8.51亿 1.62% 1.62%
47 $ 0.007943 $0.01 $0.01 $32.41万 $6.57亿 -0.77% -0.77%
48 $ 0.03078 $0.03 $0.03 $34.64万 $5.87亿 0.03% 0.03%
49 $ 0.689 $0.72 $0.66 $25.59万 $5.18亿 1.5% 1.5%