比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66360

≈ ￥449721.72

0.84% ($552.78)

更新于：2026-06-16 14:40:39

更新于：2026-06-16 14:40:39

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65807.22

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.33兆

今日开盘 $65807.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66360	$6.73万	$6.55万	$8.68亿	$1.33兆	0.84%	0.84%
2	ETH 以太坊	$ 1768.3	$1,849.41	$1,712.31	$5.93亿	$2,134.22亿	2.82%	2.82%
3	XRP 瑞波币	$ 1.2304	$1.29	$1.18	$9,284.09万	$749.53亿	4.02%	4.02%
4	BNB 币安币	$ 615.4	$633.00	$611.10	$2,079.32万	$839.16亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,884.26万	$707.43亿	0%	0%
6	SOL Solana	$ 74.01	$76.08	$70.80	$1.49亿	$419.30亿	3.9%	3.9%
7	TRX 波场	$ 0.31818	$0.32	$0.32	$1,503.40万	$301.37亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.08752	$0.09	$0.09	$4,133.82万	$147.23亿	-1.3%	-1.3%
9	BCH 比特现金	$ 223.84	$231.07	$211.68	$576.62万	$44.72亿	5.66%	5.66%
10	HYPE Hyperliquid	$ 71.927	$72.39	$64.48	$4,582.17万	$244.08亿	11.49%	11.49%
11	ADA 艾达币	$ 0.17783	$0.19	$0.18	$2,097.43万	$63.93亿	-1.65%	-1.65%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,758.38	$85.09亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.238	$8.60	$8.15	$700.49万	$55.86亿	0.47%	0.47%
15	XLM 恒星币	$ 0.21755	$0.23	$0.19	$885.59万	$70.51亿	14.71%	14.71%
16	LTC 莱特币	$ 45.61	$46.30	$44.79	$1,283.28万	$34.99亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.08221	$0.08	$0.08	$66.48万	$35.18亿	0.35%	0.35%
18	ZEC 大零币	$ 525.29	$543.74	$487.46	$2,479.76万	$86.55亿	5.47%	5.47%
19	AVAX Avalanche	$ 6.838	$7.08	$6.74	$805.57万	$29.42亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000005023	$0.00	$0.00	$51.01万	$29.60亿	-0.03%	-0.03%
21	SUI Sui	$ 0.7875	$0.83	$0.78	$1,380.48万	$29.86亿	-1.58%	-1.58%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$899.75万	$41.10亿	-4.48%	-4.48%
23	CRO Cronos	$ 0.06208	$0.06	$0.06	$31.17万	$23.96亿	0.19%	0.19%
24	WLFI worldlibertyfinancial-education	$ 0.0602	$0.06	$0.06	$70.68万	$16.10亿	-1.87%	-1.87%
25	UNI Uniswap	$ 2.916	$3.03	$2.59	$1,335.76万	$18.52亿	12.11%	12.11%
26	DOT 波卡币	$ 1.0102	$1.05	$1.00	$35.66万	$16.70亿	0.7%	0.7%
27	MNT Mantle	$ 0.5749	$0.59	$0.57	$23.20万	$18.70亿	0.45%	0.45%
28	PAXG PAX Gold	$ 4312.16	$4,360.61	$4,297.62	$47.03万	$16.42亿	0.26%	0.26%
29	ASTER Aster	$ 0.6531	$0.68	$0.63	$91.44万	$16.30亿	2.96%	2.96%
30	AAVE Aave	$ 74.85	$77.67	$69.44	$324.37万	$11.46亿	7.74%	7.74%
31	HTX HTX	$ 0.0000016965	$0.00	$0.00	$3,887.14	$16.96亿	-0.34%	-0.34%
32	TAO Bittensor	$ 264.1	$291.10	$258.60	$1,484.20万	$27.91亿	-6.9%	-6.9%
33	OKB OK币	$ 75.8	$77.82	$74.64	$26.04万	$15.92亿	0.63%	0.63%
34	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$1,086.72万	$12.43亿	1.26%	1.26%
35	ETC 以太经典	$ 7.376	$7.69	$7.23	$60.82万	$11.44亿	1.45%	1.45%
36	NEAR NEAR Protocol	$ 2.438	$2.54	$2.34	$2,807.39万	$31.32亿	3.13%	3.13%
37	ICP Internet Computer(Dfinity)	$ 2.446	$2.60	$2.38	$664.79万	$13.36亿	-4.49%	-4.49%
38	PI Pi Network	$ 0.13729	$0.14	$0.13	$188.56万	$11.51亿	2.13%	2.13%
39	WLD Worldcoin	$ 0.5996	$0.63	$0.57	$1,757.16万	$16.22亿	1.26%	1.26%
40	ATOM 阿童木	$ 1.964	$2.02	$1.94	$9.60万	$9.56亿	-0.95%	-0.95%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,541.88万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08665	$0.09	$0.08	$740.25万	$6.90亿	1.07%	1.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.94万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03321	$0.03	$0.03	$77.68万	$9.00亿	1.71%	1.71%
45	QNT Quant	$ 71.84	$72.04	$68.69	$19.75万	$8.67亿	3.5%	3.5%
46	ALGO Algorand	$ 0.0951	$0.10	$0.09	$21.70万	$8.41亿	1.41%	1.41%
47	FLR Flare	$ 0.007945	$0.01	$0.01	$32.50万	$6.57亿	-0.71%	-0.71%
48	XDC XDC Network	$ 0.03073	$0.03	$0.03	$29.34万	$5.86亿	-0.06%	-0.06%
49	APT Aptos	$ 0.6783	$0.72	$0.66	$22.90万	$5.10亿	-1.03%	-1.03%

1 2 3 ...35 >