比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64312.9

≈ ￥435848.52

-1.01% ($-656.19)

更新于：2026-06-18 17:51:58

更新于：2026-06-18 17:51:58

24H最高 $66440

24H交易量 10.38亿

今日开盘 $64969.09

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.38亿

流通市值 $1.29兆

今日开盘 $64969.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64256	$6.64万	$6.37万	$10.41亿	$1.28兆	-1.01%	-1.01%
2	ETH 以太坊	$ 1747.23	$1,796.03	$1,722.40	$4.77亿	$2,108.79亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.1803	$1.23	$1.16	$4,282.90万	$719.01亿	-1.44%	-1.44%
4	BNB 币安币	$ 591.3	$612.50	$587.50	$2,084.49万	$806.30亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,480.06万	$707.57亿	0%	0%
6	SOL Solana	$ 71.9	$74.68	$70.65	$1.34亿	$407.35亿	-0.85%	-0.85%
7	TRX 波场	$ 0.3211	$0.32	$0.32	$1,459.38万	$304.14亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.08513	$0.09	$0.08	$2,438.25万	$143.21亿	-1.05%	-1.05%
9	BCH 比特现金	$ 209.89	$217.91	$206.20	$294.92万	$41.93亿	-2.04%	-2.04%
10	HYPE Hyperliquid	$ 71.878	$76.69	$68.62	$4,727.58万	$243.92亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.16725	$0.17	$0.16	$1,155.28万	$60.13亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 64431.7	$6.60万	$6.37万	$1.40万	$83.06亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.625	$9.76	$9.60	$2,290.48	$88.71亿	-1.35%	-1.35%
14	LINK ChainLink	$ 8.051	$8.37	$7.89	$597.63万	$54.59亿	-1.76%	-1.76%
15	XLM 恒星币	$ 0.243	$0.25	$0.22	$984.72万	$78.76亿	9.44%	9.44%
16	LTC 莱特币	$ 44.33	$45.92	$44.10	$664.17万	$34.01亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.08085	$0.08	$0.08	$97.95万	$34.60亿	0.86%	0.86%
18	ZEC 大零币	$ 471.57	$512.77	$455.88	$1,063.55万	$77.70亿	-7.47%	-7.47%
19	AVAX Avalanche	$ 6.673	$7.02	$6.57	$831.07万	$28.71亿	-2.38%	-2.38%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$54.35万	$28.74亿	-1.25%	-1.25%
21	SUI Sui	$ 0.7532	$0.81	$0.74	$1,516.65万	$28.56亿	-4.76%	-4.76%
22	CRO Cronos	$ 0.05919	$0.06	$0.06	$16.53万	$22.85亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.06173	$0.06	$0.06	$40.10万	$16.51亿	1.83%	1.83%
24	UNI Uniswap	$ 3.136	$3.67	$3.06	$2,674.83万	$19.92亿	-13.82%	-13.82%
25	DOT 波卡币	$ 0.9862	$1.04	$0.97	$33.49万	$16.30亿	-2.73%	-2.73%
26	MNT Mantle	$ 0.5408	$0.56	$0.54	$29.21万	$17.59亿	-1.77%	-1.77%
27	PAXG PAX Gold	$ 4264.47	$4,374.16	$4,217.65	$88.13万	$16.24亿	-1.29%	-1.29%
28	ASTER Aster	$ 0.6799	$0.80	$0.64	$1,425.18万	$16.97亿	2.64%	2.64%
29	AAVE Aave	$ 74.83	$77.80	$72.58	$245.00万	$11.46亿	-0.96%	-0.96%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,300.93	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 240.6	$260.50	$239.50	$654.29万	$25.43亿	-5.01%	-5.01%
32	OKB OK币	$ 73.36	$75.49	$72.56	$22.18万	$15.41亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$810.86万	$12.27亿	-0.78%	-0.78%
34	ETC 以太经典	$ 7.163	$7.48	$7.14	$35.26万	$11.11亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 2.231	$2.39	$2.15	$2,248.80万	$28.66亿	-2.49%	-2.49%
36	ICP Internet Computer(Dfinity)	$ 2.3	$2.46	$2.27	$356.94万	$12.56亿	-4.2%	-4.2%
37	PI Pi Network	$ 0.13185	$0.13	$0.13	$141.19万	$11.05亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.6272	$0.69	$0.61	$2,205.26万	$16.97亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.867	$2.01	$1.84	$10.64万	$9.09亿	-5.32%	-5.32%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,077.18万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09493	$0.10	$0.09	$1,043.65万	$7.55亿	8.55%	8.55%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,162.97	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$81.59万	$8.46亿	-3.31%	-3.31%
44	QNT Quant	$ 70.55	$71.94	$69.64	$6.78万	$8.52亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.10119	$0.10	$0.10	$25.25万	$8.94亿	5.09%	5.09%
46	FLR Flare	$ 0.007483	$0.01	$0.01	$15.73万	$6.19亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.0305	$0.03	$0.03	$19.03万	$5.82亿	1.09%	1.09%
48	APT Aptos	$ 0.659	$0.70	$0.64	$30.35万	$4.95亿	-0.69%	-0.69%

1 2 3 ...35 >