比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64283.7

≈ ￥435650.63

1.11% ($705.71999999999)

更新于：2026-06-21 08:54:56

更新于：2026-06-21 08:54:56

24H最高 $64382.2

24H交易量 4.60亿

今日开盘 $63577.98

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.60亿

流通市值 $1.28兆

今日开盘 $63577.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64258.9	$6.44万	$6.32万	$4.61亿	$1.28兆	1.1%	1.1%
2	ETH 以太坊	$ 1737.63	$1,749.41	$1,704.09	$2.51亿	$2,097.21亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.1487	$1.16	$1.13	$2,214.78万	$699.76亿	0.85%	0.85%
4	BNB 币安币	$ 587.4	$589.50	$580.00	$705.57万	$800.98亿	0.99%	0.99%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,806.57万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.08	$74.29	$69.48	$9,869.40万	$414.03亿	4.72%	4.72%
7	TRX 波场	$ 0.32683	$0.33	$0.32	$1,232.78万	$309.57亿	1.03%	1.03%
8	DOGE 狗狗币	$ 0.08362	$0.08	$0.08	$1,211.57万	$140.67亿	-0.03%	-0.03%
9	BCH 比特现金	$ 199.99	$200.92	$195.79	$20.82万	$39.95亿	0.5%	0.5%
10	HYPE Hyperliquid	$ 70.4	$71.45	$68.46	$1,858.65万	$238.90亿	1.7%	1.7%
11	ADA 艾达币	$ 0.16302	$0.17	$0.16	$344.66万	$58.61亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$1.07万	$82.05亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.30万	$88.37亿	0.84%	0.84%
14	LINK ChainLink	$ 7.96	$8.01	$7.83	$384.76万	$53.98亿	0.83%	0.83%
15	XLM 恒星币	$ 0.21499	$0.22	$0.21	$294.92万	$69.68亿	-0.88%	-0.88%
16	LTC 莱特币	$ 44.52	$44.63	$43.77	$328.42万	$34.15亿	1.22%	1.22%
17	HBAR Hedera Hashgraph	$ 0.08069	$0.08	$0.08	$36.50万	$34.53亿	0.14%	0.14%
18	ZEC 大零币	$ 469.28	$486.95	$461.27	$696.22万	$77.32亿	-0.76%	-0.76%
19	AVAX Avalanche	$ 6.252	$6.29	$5.83	$937.08万	$26.90亿	5.34%	5.34%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$12.25万	$27.91亿	-0.52%	-0.52%
21	SUI Sui	$ 0.7109	$0.72	$0.70	$741.39万	$26.96亿	-0.67%	-0.67%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$6.55万	$22.75亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$23.80万	$15.53亿	-1.3%	-1.3%
24	UNI Uniswap	$ 3.002	$3.07	$2.95	$417.11万	$19.07亿	-1.95%	-1.95%
25	DOT 波卡币	$ 0.9698	$0.98	$0.95	$26.64万	$16.03亿	0.75%	0.75%
26	MNT Mantle	$ 0.5371	$0.54	$0.52	$26.82万	$17.47亿	1.64%	1.64%
27	PAXG PAX Gold	$ 4154.79	$4,161.35	$4,149.44	$9.48万	$15.82亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6466	$0.66	$0.62	$220.77万	$16.14亿	2.29%	2.29%
29	AAVE Aave	$ 76.14	$77.09	$72.87	$49.57万	$11.66亿	2.36%	2.36%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$998.19	$17.26亿	0.22%	0.22%
31	TAO Bittensor	$ 230.1	$235.00	$226.10	$696.49万	$24.32亿	0.74%	0.74%
32	OKB OK币	$ 75.2	$77.02	$74.50	$73.24万	$15.79亿	-1.64%	-1.64%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$247.72万	$11.92亿	-0.24%	-0.24%
34	ETC 以太经典	$ 7.419	$7.70	$7.37	$25.26万	$11.50亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 2.203	$2.23	$2.10	$734.97万	$28.30亿	1.61%	1.61%
36	ICP Internet Computer(Dfinity)	$ 2.303	$2.31	$2.24	$53.53万	$12.58亿	1.76%	1.76%
37	PI Pi Network	$ 0.1349	$0.14	$0.13	$92.51万	$11.31亿	-0.28%	-0.28%
38	WLD Worldcoin	$ 0.6023	$0.62	$0.59	$1,251.69万	$16.30亿	-2.52%	-2.52%
39	ATOM 阿童木	$ 1.801	$1.81	$1.76	$7.61万	$8.77亿	-0.27%	-0.27%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,121.94万	$9.83亿	0.06%	0.06%
41	ENA Ethena	$ 0.08894	$0.09	$0.09	$312.44万	$7.08亿	1.49%	1.49%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.11万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$55.75万	$8.10亿	-0.26%	-0.26%
44	QNT Quant	$ 70.57	$71.41	$69.90	$6.64万	$8.52亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.09408	$0.10	$0.09	$7.73万	$8.32亿	-1.01%	-1.01%
46	FLR Flare	$ 0.007402	$0.01	$0.01	$7.60万	$6.12亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$6.25万	$5.67亿	0.2%	0.2%
48	APT Aptos	$ 0.6476	$0.65	$0.62	$10.38万	$4.87亿	2.4%	2.4%

1 2 3 ...35 >