比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$60816.4

≈ ￥412152.74

-2.19% ($-1361.7)

更新于：2026-06-06 19:52:51

更新于：2026-06-06 19:52:51

24H最高 $62446

24H交易量 23.00亿

今日开盘 $62178.1

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $59129.2

24H交易量 23.00亿

流通市值 $1.22兆

今日开盘 $62178.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60879.9	$6.24万	$5.91万	$22.96亿	$1.22兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1562.79	$1,677.50	$1,505.26	$14.47亿	$1,886.19亿	-6.37%	-6.37%
3	XRP 瑞波币	$ 1.0877	$1.14	$1.05	$6,240.34万	$662.60亿	-3.13%	-3.13%
4	BNB 币安币	$ 574.7	$596.20	$556.60	$3,807.77万	$783.66亿	-2.77%	-2.77%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,563.59万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 62.57	$66.82	$60.12	$2.30亿	$354.49亿	-5.59%	-5.59%
7	TRX 波场	$ 0.31986	$0.33	$0.32	$3,101.84万	$302.97亿	-1.52%	-1.52%
8	DOGE 狗狗币	$ 0.08142	$0.08	$0.08	$5,242.35万	$136.97亿	-3.47%	-3.47%
9	BCH 比特现金	$ 219.73	$227.25	$202.01	$734.58万	$43.90亿	-2.11%	-2.11%
10	HYPE Hyperliquid	$ 59.745	$63.44	$56.64	$4,621.96万	$202.74亿	-3%	-3%
11	ADA 艾达币	$ 0.15635	$0.17	$0.15	$2,714.18万	$56.21亿	-3.81%	-3.81%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.22万	$5.91万	$8.97万	$77.96亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.12万	$88.32亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.336	$7.66	$7.00	$1,264.90万	$49.75亿	-3.18%	-3.18%
15	XLM 恒星币	$ 0.19767	$0.21	$0.18	$793.81万	$64.07亿	4.13%	4.13%
16	LTC 莱特币	$ 42.85	$44.58	$40.52	$1,692.81万	$32.87亿	-2.92%	-2.92%
17	HBAR Hedera Hashgraph	$ 0.07877	$0.08	$0.08	$542.86万	$33.71亿	-2.45%	-2.45%
18	ZEC 大零币	$ 367.77	$400.63	$293.27	$3,159.40万	$60.59亿	20.28%	20.28%
19	AVAX Avalanche	$ 6.678	$7.22	$6.22	$814.56万	$28.73亿	-6.16%	-6.16%
20	SHIB Shiba Inu	$ 0.000004505	$0.00	$0.00	$94.15万	$26.55亿	-4.87%	-4.87%
21	SUI Sui	$ 0.7017	$0.73	$0.66	$1,526.87万	$26.61亿	-1.16%	-1.16%
22	TON Toncoin	$ 1.5523	$1.61	$1.44	$578.17万	$37.53亿	1.57%	1.57%
23	CRO Cronos	$ 0.05776	$0.06	$0.06	$22.50万	$22.29亿	-1.78%	-1.78%
24	WLFI worldlibertyfinancial-education	$ 0.05569	$0.06	$0.05	$33.55万	$14.89亿	0.45%	0.45%
25	UNI Uniswap	$ 2.432	$2.55	$2.32	$713.25万	$15.45亿	-3.72%	-3.72%
26	DOT 波卡币	$ 0.9452	$1.00	$0.89	$127.03万	$15.63亿	-5.1%	-5.1%
27	MNT Mantle	$ 0.5154	$0.54	$0.51	$44.30万	$16.77亿	-3.02%	-3.02%
28	PAXG PAX Gold	$ 4296.39	$4,468.19	$4,293.22	$198.68万	$16.36亿	-3.68%	-3.68%
29	ASTER Aster	$ 0.6166	$0.67	$0.59	$968.69万	$15.39亿	-6.61%	-6.61%
30	AAVE Aave	$ 61.34	$66.66	$57.83	$1,203.22万	$9.39亿	-7.82%	-7.82%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,049.71	$17.24亿	-1.56%	-1.56%
32	TAO Bittensor	$ 194.5	$201.60	$180.00	$609.97万	$20.55亿	-1.61%	-1.61%
33	OKB OK币	$ 68.69	$73.05	$65.91	$38.35万	$14.42亿	-5.96%	-5.96%
34	PEPE Pepe	$ 0.000002672	$0.00	$0.00	$1,957.10万	$11.24亿	-3.98%	-3.98%
35	ETC 以太经典	$ 6.77	$7.02	$6.44	$24.99万	$10.50亿	-2.74%	-2.74%
36	NEAR NEAR Protocol	$ 1.915	$2.08	$1.81	$3,585.00万	$24.60亿	-5.24%	-5.24%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.42	$2.12	$638.76万	$12.61亿	-3.51%	-3.51%
38	PI Pi Network	$ 0.12259	$0.13	$0.12	$397.69万	$10.28亿	-1.23%	-1.23%
39	WLD Worldcoin	$ 0.4231	$0.56	$0.39	$2,474.65万	$11.45亿	-20.57%	-20.57%
40	ATOM 阿童木	$ 1.631	$1.74	$1.56	$11.86万	$7.94亿	-4.78%	-4.78%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,688.55万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09101	$0.10	$0.08	$1,329.60万	$7.24亿	6.32%	6.32%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,785.74	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$191.71万	$8.26亿	3.56%	3.56%
45	QNT Quant	$ 64.18	$68.59	$63.18	$31.32万	$7.75亿	-2.37%	-2.37%
46	ALGO Algorand	$ 0.09238	$0.10	$0.09	$24.98万	$8.17亿	-0.26%	-0.26%
47	FLR Flare	$ 0.006629	$0.01	$0.01	$25.15万	$5.48亿	-3.63%	-3.63%
48	XDC XDC Network	$ 0.02937	$0.03	$0.03	$51.47万	$5.60亿	-5.38%	-5.38%
49	APT Aptos	$ 0.6531	$0.70	$0.62	$36.24万	$4.91亿	-6.2%	-6.2%

1 2 3 ...35 >