比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62673.3

≈ ￥424736.95

-4.92% ($-3243.09)

更新于：2026-06-19 00:57:12

更新于：2026-06-19 00:57:12

24H最高 $66190

24H交易量 12.48亿

今日开盘 $65916.39

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62297.7

24H交易量 12.48亿

流通市值 $1.25兆

今日开盘 $65916.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62675	$6.62万	$6.23万	$12.48亿	$1.25兆	-4.92%	-4.92%
2	ETH 以太坊	$ 1686.53	$1,796.03	$1,680.00	$4.99亿	$2,035.53亿	-4.87%	-4.87%
3	XRP 瑞波币	$ 1.1467	$1.22	$1.13	$4,816.57万	$698.54亿	-5.5%	-5.5%
4	BNB 币安币	$ 576.9	$609.80	$572.90	$2,211.50万	$786.66亿	-4.78%	-4.78%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,259.54万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 69.04	$74.36	$68.35	$1.42亿	$391.14亿	-6.51%	-6.51%
7	TRX 波场	$ 0.31906	$0.32	$0.32	$1,515.19万	$302.21亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08272	$0.09	$0.08	$2,558.24万	$139.16亿	-5.05%	-5.05%
9	BCH 比特现金	$ 197.06	$217.32	$192.37	$406.17万	$39.37亿	-8.76%	-8.76%
10	HYPE Hyperliquid	$ 67.308	$75.49	$66.86	$5,226.84万	$228.41亿	-10.75%	-10.75%
11	ADA 艾达币	$ 0.16217	$0.17	$0.16	$1,171.96万	$58.30亿	-5.21%	-5.21%
12	WBTC Wrapped Bitcoin	$ 62553	$6.58万	$6.22万	$1.43万	$80.64亿	-4.87%	-4.87%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.85	$8.33	$7.78	$629.48万	$53.23亿	-5.15%	-5.15%
15	XLM 恒星币	$ 0.24269	$0.25	$0.22	$1,210.44万	$78.66亿	6.96%	6.96%
16	LTC 莱特币	$ 43.35	$45.81	$43.00	$707.59万	$33.26亿	-4.93%	-4.93%
17	HBAR Hedera Hashgraph	$ 0.0794	$0.08	$0.08	$86.69万	$33.98亿	-2.64%	-2.64%
18	ZEC 大零币	$ 448.45	$507.28	$440.90	$1,218.80万	$73.89亿	-9.13%	-9.13%
19	AVAX Avalanche	$ 6.33	$6.97	$6.21	$909.55万	$27.23亿	-8.48%	-8.48%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$26.62万	$27.65亿	-6.34%	-6.34%
21	SUI Sui	$ 0.7175	$0.81	$0.71	$1,551.75万	$27.21亿	-10.32%	-10.32%
22	CRO Cronos	$ 0.05789	$0.06	$0.06	$19.06万	$22.34亿	-3.5%	-3.5%
23	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$39.99万	$15.80亿	-4.13%	-4.13%
24	UNI Uniswap	$ 2.96	$3.33	$2.92	$2,073.07万	$18.80亿	-10.22%	-10.22%
25	DOT 波卡币	$ 0.9572	$1.04	$0.94	$36.37万	$15.82亿	-6.97%	-6.97%
26	MNT Mantle	$ 0.526	$0.56	$0.52	$43.32万	$17.11亿	-5.29%	-5.29%
27	PAXG PAX Gold	$ 4213.6	$4,374.16	$4,213.60	$86.75万	$16.05亿	-3.15%	-3.15%
28	ASTER Aster	$ 0.6419	$0.75	$0.63	$1,197.44万	$16.02亿	-14.52%	-14.52%
29	AAVE Aave	$ 71.9	$77.36	$70.75	$244.80万	$11.01亿	-6.36%	-6.36%
30	HTX HTX	$ 0.0000016986	$0.00	$0.00	$3,337.58	$16.99亿	-0.93%	-0.93%
31	TAO Bittensor	$ 234.7	$258.80	$232.60	$596.45万	$24.80亿	-9.03%	-9.03%
32	OKB OK币	$ 72.36	$75.27	$71.18	$35.21万	$15.20亿	-3.62%	-3.62%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$893.30万	$11.80亿	-6.4%	-6.4%
34	ETC 以太经典	$ 7.079	$7.44	$6.95	$49.40万	$10.98亿	-4.46%	-4.46%
35	NEAR NEAR Protocol	$ 2.216	$2.36	$2.15	$2,416.14万	$28.47亿	-5.42%	-5.42%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.43	$2.18	$351.43万	$12.13亿	-8.48%	-8.48%
37	PI Pi Network	$ 0.12907	$0.13	$0.13	$126.98万	$10.82亿	-2.69%	-2.69%
38	WLD Worldcoin	$ 0.6217	$0.69	$0.60	$2,174.60万	$16.82亿	-6.73%	-6.73%
39	ATOM 阿童木	$ 1.807	$1.99	$1.79	$14.81万	$8.80亿	-9.24%	-9.24%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,520.82万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09028	$0.10	$0.09	$1,168.66万	$7.18亿	-2.94%	-2.94%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,845.61	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$99.37万	$8.18亿	-6.33%	-6.33%
44	QNT Quant	$ 68.38	$71.64	$68.12	$9.39万	$8.26亿	-4.35%	-4.35%
45	ALGO Algorand	$ 0.09961	$0.10	$0.10	$27.62万	$8.81亿	0.6%	0.6%
46	FLR Flare	$ 0.007344	$0.01	$0.01	$15.47万	$6.07亿	-4.93%	-4.93%
47	XDC XDC Network	$ 0.03001	$0.03	$0.03	$22.07万	$5.73亿	-0.85%	-0.85%
48	APT Aptos	$ 0.6302	$0.69	$0.62	$32.11万	$4.74亿	-8.18%	-8.18%

1 2 3 ...35 >