比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64364.2

≈ ￥436196.18

-2.17% ($-1427.68)

更新于：2026-06-18 07:04:44

更新于：2026-06-18 07:04:44

24H最高 $66440

24H交易量 10.28亿

今日开盘 $65791.88

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.28亿

流通市值 $1.29兆

今日开盘 $65791.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64315.4	$6.64万	$6.39万	$10.27亿	$1.29兆	-2.23%	-2.23%
2	ETH 以太坊	$ 1740.64	$1,810.06	$1,725.58	$4.67亿	$2,100.84亿	-3.09%	-3.09%
3	XRP 瑞波币	$ 1.1845	$1.23	$1.17	$4,586.84万	$721.57亿	-3.06%	-3.06%
4	BNB 币安币	$ 599.6	$612.50	$595.40	$1,818.05万	$817.61亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,770.10万	$707.50亿	0%	0%
6	SOL Solana	$ 71.73	$74.68	$70.84	$1.43亿	$406.38亿	-2.89%	-2.89%
7	TRX 波场	$ 0.32089	$0.32	$0.32	$1,478.26万	$303.94亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08586	$0.09	$0.08	$2,704.00万	$144.44亿	-1.71%	-1.71%
9	BCH 比特现金	$ 211.68	$220.78	$208.61	$391.99万	$42.29亿	-4.03%	-4.03%
10	HYPE Hyperliquid	$ 71.141	$76.69	$69.97	$4,554.78万	$241.42亿	-3.18%	-3.18%
11	ADA 艾达币	$ 0.16668	$0.17	$0.16	$1,446.70万	$59.92亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 64243.6	$6.60万	$6.40万	$1.27万	$82.82亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.042	$8.42	$7.94	$601.43万	$54.53亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.22893	$0.23	$0.22	$853.33万	$74.20亿	3.87%	3.87%
16	LTC 莱特币	$ 44.85	$45.98	$44.40	$627.09万	$34.41亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.08091	$0.08	$0.08	$93.25万	$34.62亿	-0.25%	-0.25%
18	ZEC 大零币	$ 481.4	$517.83	$471.41	$956.61万	$79.32亿	-5.36%	-5.36%
19	AVAX Avalanche	$ 6.741	$7.02	$6.65	$836.73万	$29.00亿	-2.4%	-2.4%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$55.46万	$29.17亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7697	$0.82	$0.76	$1,567.66万	$29.19亿	-3.83%	-3.83%
22	CRO Cronos	$ 0.05914	$0.06	$0.06	$20.22万	$22.83亿	-2%	-2%
23	WLFI worldlibertyfinancial-education	$ 0.06169	$0.06	$0.06	$31.14万	$16.49亿	2.47%	2.47%
24	UNI Uniswap	$ 3.246	$3.73	$3.16	$3,455.55万	$20.62亿	-0.82%	-0.82%
25	DOT 波卡币	$ 1.002	$1.04	$0.99	$35.15万	$16.57亿	-1.55%	-1.55%
26	MNT Mantle	$ 0.5416	$0.57	$0.54	$33.10万	$17.62亿	-2.97%	-2.97%
27	PAXG PAX Gold	$ 4263.26	$4,374.16	$4,217.65	$97.71万	$16.24亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.7187	$0.80	$0.66	$871.19万	$17.94亿	8.53%	8.53%
29	AAVE Aave	$ 73.6	$77.92	$72.58	$287.65万	$11.27亿	-3.62%	-3.62%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,426.42	$17.18亿	2.15%	2.15%
31	TAO Bittensor	$ 246.5	$263.30	$242.10	$820.89万	$26.05亿	-3.82%	-3.82%
32	OKB OK币	$ 73.49	$76.70	$72.56	$19.60万	$15.43亿	-4.13%	-4.13%
33	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$881.50万	$12.35亿	-1.01%	-1.01%
34	ETC 以太经典	$ 7.294	$7.54	$7.22	$61.94万	$11.31亿	-1.47%	-1.47%
35	NEAR NEAR Protocol	$ 2.227	$2.39	$2.20	$1,969.34万	$28.61亿	-4.42%	-4.42%
36	ICP Internet Computer(Dfinity)	$ 2.337	$2.46	$2.31	$470.84万	$12.76亿	-1.93%	-1.93%
37	PI Pi Network	$ 0.13142	$0.14	$0.13	$127.45万	$11.02亿	-3.46%	-3.46%
38	WLD Worldcoin	$ 0.6561	$0.72	$0.63	$2,045.57万	$17.75亿	-1.27%	-1.27%
39	ATOM 阿童木	$ 1.903	$2.02	$1.87	$10.96万	$9.26亿	-4.7%	-4.7%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,817.84万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09293	$0.10	$0.08	$723.05万	$7.40亿	7.44%	7.44%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03149	$0.03	$0.03	$77.78万	$8.53亿	-3.19%	-3.19%
44	QNT Quant	$ 70.56	$72.26	$69.98	$8.18万	$8.52亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.09747	$0.10	$0.09	$32.61万	$8.62亿	2.3%	2.3%
46	FLR Flare	$ 0.007564	$0.01	$0.01	$19.38万	$6.25亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.02998	$0.03	$0.03	$8.09万	$5.72亿	-1.51%	-1.51%
48	APT Aptos	$ 0.6695	$0.70	$0.65	$29.61万	$5.03亿	-0.32%	-0.32%

1 2 3 ...35 >