比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66595.2

≈ ￥451315.67

4.44% ($2831.12)

更新于：2026-06-16 03:59:11

更新于：2026-06-16 03:59:11

24H最高 $67297.6

24H交易量 11.88亿

今日开盘 $63764.08

24H最低 $63761.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63761.9

24H交易量 11.88亿

流通市值 $1.33兆

今日开盘 $63764.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66586.5	$6.73万	$6.38万	$11.91亿	$1.33兆	4.36%	4.36%
2	ETH 以太坊	$ 1820.62	$1,849.41	$1,662.80	$5.97亿	$2,197.37亿	9.32%	9.32%
3	XRP 瑞波币	$ 1.2741	$1.29	$1.13	$8,849.28万	$776.15亿	12.44%	12.44%
4	BNB 币安币	$ 620.5	$633.00	$602.80	$2,330.00万	$846.11亿	2.86%	2.86%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,114.53万	$707.29亿	0%	0%
6	SOL Solana	$ 75.2	$76.08	$67.45	$1.63亿	$426.04亿	11.27%	11.27%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,686.42万	$303.11亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.08892	$0.09	$0.09	$4,147.91万	$149.59亿	2.89%	2.89%
9	BCH 比特现金	$ 224.31	$231.07	$198.76	$631.69万	$44.81亿	12.73%	12.73%
10	HYPE Hyperliquid	$ 67.111	$68.72	$60.26	$4,209.01万	$227.74亿	10.87%	10.87%
11	ADA 艾达币	$ 0.18589	$0.19	$0.17	$2,836.02万	$66.83亿	11.9%	11.9%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.403	$8.60	$7.81	$790.30万	$56.98亿	7.44%	7.44%
15	XLM 恒星币	$ 0.22054	$0.23	$0.18	$743.85万	$71.48亿	21.3%	21.3%
16	LTC 莱特币	$ 45.62	$46.30	$44.17	$1,081.50万	$35.00亿	3.16%	3.16%
17	HBAR Hedera Hashgraph	$ 0.08287	$0.08	$0.08	$64.01万	$35.46亿	7.01%	7.01%
18	ZEC 大零币	$ 522.97	$543.74	$425.62	$2,443.64万	$86.17亿	22.76%	22.76%
19	AVAX Avalanche	$ 6.892	$7.08	$6.42	$881.21万	$29.65亿	7.1%	7.1%
20	SHIB Shiba Inu	$ 0.000005064	$0.00	$0.00	$58.32万	$29.84亿	3.7%	3.7%
21	SUI Sui	$ 0.8027	$0.83	$0.75	$1,519.66万	$30.44亿	7.06%	7.06%
22	TON Toncoin	$ 1.7639	$1.83	$1.69	$1,077.15万	$42.64亿	3.88%	3.88%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$38.92万	$24.15亿	3.35%	3.35%
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$74.58万	$16.07亿	2.68%	2.68%
25	UNI Uniswap	$ 2.686	$2.75	$2.48	$294.54万	$17.06亿	8.21%	8.21%
26	DOT 波卡币	$ 1.02	$1.05	$0.95	$35.22万	$16.86亿	7.07%	7.07%
27	MNT Mantle	$ 0.5795	$0.59	$0.55	$23.64万	$18.85亿	4.88%	4.88%
28	PAXG PAX Gold	$ 4311.87	$4,360.61	$4,222.09	$95.80万	$16.42亿	2.08%	2.08%
29	ASTER Aster	$ 0.6494	$0.66	$0.62	$68.15万	$16.21亿	4.53%	4.53%
30	AAVE Aave	$ 74.45	$77.67	$65.38	$215.22万	$11.40亿	13.68%	13.68%
31	HTX HTX	$ 0.0000017051	$0.00	$0.00	$3,061.10	$17.05亿	0.94%	0.94%
32	TAO Bittensor	$ 269.1	$291.10	$260.00	$1,769.26万	$28.44亿	1.89%	1.89%
33	OKB OK币	$ 75.95	$77.82	$73.87	$25.97万	$15.95亿	2.74%	2.74%
34	PEPE Pepe	$ 0.000002982	$0.00	$0.00	$1,253.06万	$12.54亿	7.57%	7.57%
35	ETC 以太经典	$ 7.417	$7.69	$6.97	$27.45万	$11.50亿	6.44%	6.44%
36	NEAR NEAR Protocol	$ 2.466	$2.54	$2.10	$2,853.58万	$31.68亿	17.26%	17.26%
37	ICP Internet Computer(Dfinity)	$ 2.455	$2.60	$2.41	$669.07万	$13.41亿	1.23%	1.23%
38	PI Pi Network	$ 0.13517	$0.14	$0.13	$194.49万	$11.33亿	3.18%	3.18%
39	WLD Worldcoin	$ 0.584	$0.63	$0.50	$1,788.30万	$15.80亿	17.01%	17.01%
40	ATOM 阿童木	$ 1.958	$2.02	$1.96	$10.67万	$9.53亿	-1.11%	-1.11%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,251.98万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08603	$0.09	$0.08	$749.31万	$6.85亿	7.44%	7.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03318	$0.03	$0.03	$94.83万	$8.99亿	4.6%	4.6%
45	QNT Quant	$ 70.8	$71.62	$66.77	$23.13万	$8.55亿	5.65%	5.65%
46	ALGO Algorand	$ 0.09526	$0.10	$0.09	$26.05万	$8.42亿	6.13%	6.13%
47	FLR Flare	$ 0.008156	$0.01	$0.01	$30.59万	$6.74亿	4.81%	4.81%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$29.56万	$5.90亿	3.65%	3.65%
49	APT Aptos	$ 0.6819	$0.72	$0.65	$24.03万	$5.12亿	5.03%	5.03%

1 2 3 ...35 >