比特币(BTC)
$63931.4
¥433263.1
1.42% ($895.12)
更新于:2026-06-21 03:59:21
更新于:2026-06-21 03:59:21
24H最高 $64382.2
24H交易量 4.92亿
今日开盘 $63036.28
24H最低 $62962.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62962.4
24H交易量 4.92亿
流通市值 $1.28兆
今日开盘 $63036.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63925.2 $6.44万 $6.30万 $4.91亿 $1.28兆 1.39% 1.39%
2 $ 1728.84 $1,749.41 $1,698.75 $2.07亿 $2,086.60亿 1.59% 1.59%
3 $ 1.144 $1.16 $1.13 $2,394.84万 $696.89亿 1.12% 1.12%
4 $ 585.9 $589.50 $579.10 $745.22万 $798.93亿 1.01% 1.01%
5 $ 1.0009 $1.00 $1.00 $1,802.99万 $707.78亿 0.02% 0.02%
6 $ 71.81 $72.62 $68.73 $9,367.48万 $406.84亿 4.07% 4.07%
7 $ 0.32569 $0.33 $0.32 $1,313.94万 $308.49亿 0.82% 0.82%
8 $ 0.08331 $0.08 $0.08 $1,234.58万 $140.15亿 0.42% 0.42%
9 $ 198.8 $200.92 $195.79 $33.58万 $39.72亿 0.66% 0.66%
10 $ 69.824 $71.45 $68.46 $2,078.03万 $236.95亿 -0.93% -0.93%
11 $ 0.16136 $0.17 $0.16 $339.16万 $58.01亿 0.26% 0.26%
12 $ 63644.3 $6.42万 $6.29万 $3.74万 $82.05亿 1.12% 1.12%
13 $ 9.568 $9.67 $9.37 $1.13万 $88.19亿 0.15% 0.15%
15 $ 0.2125 $0.22 $0.21 $333.48万 $68.88亿 -2.83% -2.83%
16 $ 44.19 $44.45 $43.74 $348.02万 $33.90亿 0.56% 0.56%
17 $ 0.08019 $0.08 $0.08 $38.61万 $34.32亿 -0.01% -0.01%
18 $ 465.8 $486.95 $447.20 $768.12万 $76.75亿 3.24% 3.24%
19 $ 6.113 $6.26 $5.80 $1,040.86万 $26.30亿 3.64% 3.64%
20 $ 0.000004712 $0.00 $0.00 $10.44万 $27.77亿 -0.73% -0.73%
21 $ 0.705 $0.72 $0.70 $748.27万 $26.73亿 -0.63% -0.63%
22 $ 0.0586 $0.06 $0.06 $6.63万 $22.62亿 0.05% 0.05%
23 $ 0.05795 $0.06 $0.06 $23.68万 $15.49亿 -1.09% -1.09%
24 $ 3.004 $3.09 $2.95 $462.54万 $19.08亿 -0.56% -0.56%
25 $ 0.9595 $0.97 $0.95 $25.88万 $15.86亿 0.66% 0.66%
26 $ 0.5335 $0.54 $0.52 $24.82万 $17.35亿 1.38% 1.38%
27 $ 4154.82 $4,161.35 $4,149.44 $10.17万 $15.82亿 0% 0%
28 $ 0.6446 $0.66 $0.62 $248.83万 $16.09亿 3.11% 3.11%
29 $ 73.96 $76.12 $71.93 $51.00万 $11.33亿 2.32% 2.32%
30 $ 0.0000017224 $0.00 $0.00 $2,219.63 $17.22亿 0.11% 0.11%
31 $ 228.4 $235.00 $222.70 $686.85万 $24.14亿 2.42% 2.42%
32 $ 75.14 $77.82 $74.50 $70.65万 $15.78亿 -2.23% -2.23%
33 $ 0.000002818 $0.00 $0.00 $255.16万 $11.86亿 0.39% 0.39%
34 $ 7.41 $7.71 $7.41 $29.91万 $11.49亿 -1.01% -1.01%
35 $ 2.153 $2.20 $2.10 $726.63万 $27.66亿 1.22% 1.22%
36 $ 2.275 $2.31 $2.22 $57.70万 $12.43亿 2.1% 2.1%
37 $ 0.13468 $0.14 $0.13 $94.76万 $11.29亿 -0.53% -0.53%
38 $ 0.6038 $0.63 $0.59 $1,360.22万 $16.34亿 -1.91% -1.91%
39 $ 1.801 $1.82 $1.76 $8.25万 $8.77亿 -0.05% -0.05%
40 $ 0.9993 $1.00 $1.00 $1,281.40万 $9.83亿 0.04% 0.04%
41 $ 0.08746 $0.09 $0.09 $320.76万 $6.96亿 -0.38% -0.38%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03008 $0.03 $0.03 $44.80万 $8.15亿 0.6% 0.6%
44 $ 70.44 $72.08 $69.92 $7.16万 $8.50亿 -0.66% -0.66%
45 $ 0.09299 $0.10 $0.09 $8.89万 $8.22亿 -2.02% -2.02%
46 $ 0.007346 $0.01 $0.01 $7.82万 $6.07亿 -0.25% -0.25%
47 $ 0.02956 $0.03 $0.03 $7.52万 $5.64亿 -0.23% -0.23%
48 $ 0.6342 $0.64 $0.62 $8.96万 $4.77亿 1.03% 1.03%