比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64199

≈ ￥435076.62

-2.49% ($-1639.38)

更新于：2026-06-18 04:46:47

更新于：2026-06-18 04:46:47

24H最高 $66440

24H交易量 9.89亿

今日开盘 $65838.38

24H最低 $64020

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 9.89亿

流通市值 $1.28兆

今日开盘 $65838.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64265.9	$6.64万	$6.40万	$9.88亿	$1.28兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1736.93	$1,810.06	$1,729.15	$4.57亿	$2,096.36亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.1843	$1.23	$1.18	$4,530.93万	$721.44亿	-3.03%	-3.03%
4	BNB 币安币	$ 598.6	$612.50	$597.10	$1,790.23万	$816.25亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,668.41万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 71.82	$74.68	$71.43	$1.38亿	$406.89亿	-3.12%	-3.12%
7	TRX 波场	$ 0.32044	$0.32	$0.32	$1,501.55万	$303.51亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.08575	$0.09	$0.09	$2,599.66万	$144.25亿	-2.13%	-2.13%
9	BCH 比特现金	$ 210.82	$223.75	$208.61	$484.02万	$42.12亿	-4.14%	-4.14%
10	HYPE Hyperliquid	$ 71.865	$76.69	$69.97	$4,430.58万	$243.87亿	-1.9%	-1.9%
11	ADA 艾达币	$ 0.1661	$0.18	$0.16	$1,458.24万	$59.71亿	-5.05%	-5.05%
12	WBTC Wrapped Bitcoin	$ 64574.8	$6.60万	$6.42万	$1.10万	$83.25亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,488.60	$89.39亿	-0.7%	-0.7%
14	LINK ChainLink	$ 8.057	$8.42	$8.01	$607.19万	$54.63亿	-3.26%	-3.26%
15	XLM 恒星币	$ 0.22406	$0.23	$0.22	$823.85万	$72.62亿	1.21%	1.21%
16	LTC 莱特币	$ 44.83	$46.07	$44.59	$617.77万	$34.39亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.08005	$0.08	$0.08	$89.04万	$34.26亿	-1.79%	-1.79%
18	ZEC 大零币	$ 481.4	$517.83	$471.41	$980.73万	$79.32亿	-3.96%	-3.96%
19	AVAX Avalanche	$ 6.753	$7.02	$6.70	$811.46万	$29.05亿	-2.49%	-2.49%
20	SHIB Shiba Inu	$ 0.000004944	$0.00	$0.00	$53.40万	$29.13亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7746	$0.82	$0.77	$1,552.30万	$29.37亿	-3.62%	-3.62%
22	CRO Cronos	$ 0.0593	$0.06	$0.06	$20.90万	$22.89亿	-1.6%	-1.6%
23	WLFI worldlibertyfinancial-education	$ 0.06147	$0.06	$0.06	$30.48万	$16.44亿	2.16%	2.16%
24	UNI Uniswap	$ 3.219	$3.73	$3.16	$3,483.77万	$20.45亿	-2.74%	-2.74%
25	DOT 波卡币	$ 1	$1.04	$0.99	$33.39万	$16.53亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.5424	$0.57	$0.54	$31.51万	$17.64亿	-2.81%	-2.81%
27	PAXG PAX Gold	$ 4259.63	$4,374.16	$4,217.65	$102.04万	$16.22亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.7217	$0.80	$0.66	$785.19万	$18.01亿	9.61%	9.61%
29	AAVE Aave	$ 73.68	$77.92	$73.46	$298.43万	$11.28亿	-3.76%	-3.76%
30	HTX HTX	$ 0.0000017079	$0.00	$0.00	$3,758.82	$17.08亿	1.5%	1.5%
31	TAO Bittensor	$ 245.5	$263.30	$245.00	$807.71万	$25.94亿	-3.95%	-3.95%
32	OKB OK币	$ 73.21	$77.17	$72.56	$19.12万	$15.37亿	-5.13%	-5.13%
33	PEPE Pepe	$ 0.000002913	$0.00	$0.00	$810.32万	$12.25亿	-2.14%	-2.14%
34	ETC 以太经典	$ 7.282	$7.54	$7.25	$62.78万	$11.29亿	-2.24%	-2.24%
35	NEAR NEAR Protocol	$ 2.245	$2.39	$2.23	$1,922.44万	$28.84亿	-5.03%	-5.03%
36	ICP Internet Computer(Dfinity)	$ 2.354	$2.46	$2.33	$458.68万	$12.86亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.13102	$0.14	$0.13	$126.40万	$10.98亿	-3.5%	-3.5%
38	WLD Worldcoin	$ 0.6391	$0.72	$0.63	$2,061.46万	$17.29亿	-4.61%	-4.61%
39	ATOM 阿童木	$ 1.93	$2.02	$1.93	$9.49万	$9.40亿	-4.07%	-4.07%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,104.15万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09129	$0.10	$0.08	$662.18万	$7.26亿	3.39%	3.39%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03135	$0.03	$0.03	$78.64万	$8.49亿	-4.59%	-4.59%
44	QNT Quant	$ 70.4	$72.26	$69.99	$8.51万	$8.50亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.09673	$0.10	$0.09	$31.17万	$8.55亿	1.55%	1.55%
46	FLR Flare	$ 0.007564	$0.01	$0.01	$19.44万	$6.25亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$7.98万	$5.73亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6627	$0.70	$0.65	$30.33万	$4.98亿	-1.96%	-1.96%

1 2 3 ...35 >