比特币(BTC)
$64471.4
¥436922.68
-1.69% ($-1108.3)
更新于:2026-06-18 15:56:28
更新于:2026-06-18 15:56:28
24H最高 $66440
24H交易量 11.13亿
今日开盘 $65579.7
24H最低 $63700
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 11.13亿
流通市值 $1.29兆
今日开盘 $65579.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64461.4 $6.64万 $6.37万 $11.29亿 $1.29兆 -1.49% -1.49%
2 $ 1749.49 $1,796.03 $1,722.40 $4.88亿 $2,111.52亿 -1.96% -1.96%
3 $ 1.1796 $1.23 $1.16 $4,491.72万 $718.58亿 -2.39% -2.39%
4 $ 590.2 $612.50 $587.50 $2,132.75万 $804.80亿 -2.59% -2.59%
5 $ 1.0007 $1.00 $1.00 $3,377.89万 $707.64亿 0% 0%
6 $ 71.79 $74.68 $70.65 $1.41亿 $406.72亿 -1.92% -1.92%
7 $ 0.32103 $0.32 $0.32 $1,509.26万 $304.07亿 0.69% 0.69%
8 $ 0.0851 $0.09 $0.08 $2,671.98万 $143.16亿 -1.96% -1.96%
9 $ 209.66 $217.91 $206.20 $300.97万 $41.89亿 -2.37% -2.37%
10 $ 71.368 $76.69 $68.62 $4,593.13万 $242.19亿 -2.55% -2.55%
11 $ 0.16696 $0.17 $0.16 $1,268.29万 $60.02亿 -2.37% -2.37%
12 $ 64279.9 $6.60万 $6.37万 $1.38万 $82.87亿 -1.61% -1.61%
13 $ 9.66 $9.76 $9.60 $2,473.13 $89.04亿 0.15% 0.15%
15 $ 0.23781 $0.25 $0.22 $959.48万 $77.08亿 7.01% 7.01%
16 $ 44.56 $45.92 $44.10 $683.09万 $34.18亿 -2.13% -2.13%
17 $ 0.08046 $0.08 $0.08 $97.43万 $34.43亿 -0.53% -0.53%
18 $ 469.9 $512.77 $455.88 $1,052.02万 $77.42亿 -7.64% -7.64%
19 $ 6.678 $7.02 $6.57 $861.05万 $28.73亿 -3.16% -3.16%
20 $ 0.000004893 $0.00 $0.00 $55.12万 $28.83亿 -1.74% -1.74%
21 $ 0.7525 $0.81 $0.74 $1,569.71万 $28.54亿 -5.85% -5.85%
22 $ 0.05929 $0.06 $0.06 $17.50万 $22.88亿 -0.93% -0.93%
23 $ 0.0623 $0.06 $0.06 $38.86万 $16.66亿 2.83% 2.83%
24 $ 3.111 $3.67 $3.06 $2,910.91万 $19.76亿 -15.09% -15.09%
25 $ 0.9848 $1.04 $0.97 $34.57万 $16.28亿 -3.72% -3.72%
26 $ 0.5427 $0.57 $0.54 $31.90万 $17.65亿 -3.79% -3.79%
27 $ 4289.83 $4,374.16 $4,217.65 $85.64万 $16.34亿 -0.7% -0.7%
28 $ 0.6767 $0.80 $0.64 $1,361.52万 $16.89亿 2.03% 2.03%
29 $ 74.65 $77.80 $72.58 $259.40万 $11.43亿 -2.39% -2.39%
30 $ 0.0000017163 $0.00 $0.00 $5,741.50 $17.16亿 1.29% 1.29%
31 $ 243.2 $260.50 $239.70 $674.01万 $25.70亿 -4.28% -4.28%
32 $ 73.51 $75.84 $72.56 $19.93万 $15.44亿 -2.82% -2.82%
33 $ 0.000002903 $0.00 $0.00 $877.50万 $12.21亿 -1.95% -1.95%
34 $ 7.2 $7.48 $7.14 $47.30万 $11.16亿 -2.67% -2.67%
35 $ 2.219 $2.39 $2.15 $2,326.95万 $28.51亿 -3.47% -3.47%
36 $ 2.3 $2.46 $2.27 $395.09万 $12.56亿 -4.56% -4.56%
37 $ 0.13155 $0.13 $0.13 $142.05万 $11.03亿 -2.1% -2.1%
38 $ 0.6259 $0.69 $0.61 $2,033.04万 $16.93亿 -7.72% -7.72%
39 $ 1.863 $2.01 $1.84 $10.49万 $9.07亿 -6% -6%
40 $ 0.9987 $1.00 $1.00 $2,104.97万 $9.82亿 -0.03% -0.03%
41 $ 0.09466 $0.10 $0.08 $1,006.57万 $7.53亿 10.17% 10.17%
42 $ 0.9997 $1.00 $1.00 $5,340.22 $8.55亿 -0.02% -0.02%
43 $ 0.03126 $0.03 $0.03 $83.20万 $8.47亿 -4.11% -4.11%
44 $ 70.42 $71.94 $69.64 $6.91万 $8.50亿 -1.3% -1.3%
45 $ 0.09806 $0.10 $0.10 $20.94万 $8.67亿 1.19% 1.19%
46 $ 0.007512 $0.01 $0.01 $16.64万 $6.21亿 -2.53% -2.53%
47 $ 0.03066 $0.03 $0.03 $18.05万 $5.85亿 1.18% 1.18%
48 $ 0.654 $0.70 $0.64 $30.86万 $4.91亿 -1.69% -1.69%