比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63500.1

≈ ￥430340.18

2.79% ($1723.57)

更新于：2026-06-09 06:06:04

更新于：2026-06-09 06:06:04

24H最高 $64231.7

24H交易量 11.13亿

今日开盘 $61776.53

24H最低 $61773.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61773.2

24H交易量 11.13亿

流通市值 $1.27兆

今日开盘 $61776.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63740.8	$6.42万	$6.17万	$11.14亿	$1.27兆	3.28%	3.28%
2	ETH 以太坊	$ 1705.71	$1,720.97	$1,629.14	$7.41亿	$2,058.68亿	4.57%	4.57%
3	XRP 瑞波币	$ 1.1828	$1.19	$1.13	$4,718.14万	$720.53亿	4.77%	4.77%
4	BNB 币安币	$ 608.3	$610.70	$591.70	$1,742.73万	$829.48亿	2.56%	2.56%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,942.42万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 67.59	$68.17	$64.53	$1.49亿	$382.93亿	4.7%	4.7%
7	TRX 波场	$ 0.32736	$0.33	$0.32	$1,791.78万	$310.07亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.08	$2,761.13万	$146.68亿	3.99%	3.99%
9	BCH 比特现金	$ 211.95	$234.55	$199.26	$1,183.61万	$42.34亿	-4.86%	-4.86%
10	HYPE Hyperliquid	$ 64.199	$65.77	$58.26	$4,120.87万	$217.86亿	10.19%	10.19%
11	ADA 艾达币	$ 0.17252	$0.17	$0.16	$1,834.57万	$62.02亿	7.5%	7.5%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.17万	$10.09万	$81.44亿	2.44%	2.44%
13	LEO UNUS SED LEO	$ 9.431	$9.70	$9.23	$109.62万	$86.92亿	-0.92%	-0.92%
14	LINK ChainLink	$ 8.082	$8.13	$7.66	$787.60万	$54.80亿	5.48%	5.48%
15	XLM 恒星币	$ 0.20604	$0.21	$0.20	$627.13万	$66.78亿	1.98%	1.98%
16	LTC 莱特币	$ 43.64	$43.83	$41.48	$1,163.80万	$33.48亿	5.2%	5.2%
17	HBAR Hedera Hashgraph	$ 0.08199	$0.08	$0.08	$36.73万	$35.09亿	1.82%	1.82%
18	ZEC 大零币	$ 468.65	$475.99	$415.00	$1,385.99万	$77.22亿	10.28%	10.28%
19	AVAX Avalanche	$ 6.836	$6.95	$6.54	$1,063.03万	$29.41亿	3.87%	3.87%
20	SHIB Shiba Inu	$ 0.00000478	$0.00	$0.00	$41.09万	$28.17亿	3.19%	3.19%
21	SUI Sui	$ 0.7636	$0.78	$0.73	$1,112.15万	$28.96亿	3.52%	3.52%
22	TON Toncoin	$ 1.7304	$1.81	$1.66	$555.71万	$41.83亿	4.17%	4.17%
23	CRO Cronos	$ 0.06235	$0.06	$0.06	$19.56万	$24.07亿	4.19%	4.19%
24	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$28.06万	$15.39亿	3.9%	3.9%
25	UNI Uniswap	$ 2.575	$2.63	$2.50	$260.83万	$16.36亿	2.91%	2.91%
26	DOT 波卡币	$ 0.9872	$1.00	$0.95	$38.36万	$16.32亿	4.06%	4.06%
27	MNT Mantle	$ 0.5518	$0.55	$0.54	$39.07万	$17.95亿	3.1%	3.1%
28	PAXG PAX Gold	$ 4326.69	$4,344.26	$4,264.02	$391.34万	$16.48亿	0.46%	0.46%
29	ASTER Aster	$ 0.6369	$0.64	$0.63	$592.73万	$15.89亿	1.8%	1.8%
30	AAVE Aave	$ 64.57	$65.38	$61.81	$370.44万	$9.89亿	3.86%	3.86%
31	HTX HTX	$ 0.0000017561	$0.00	$0.00	$1,606.25	$17.56亿	0%	0%
32	TAO Bittensor	$ 217.3	$220.10	$207.00	$372.26万	$22.96亿	4.92%	4.92%
33	OKB OK币	$ 73.31	$74.24	$71.09	$27.73万	$15.40亿	3.06%	3.06%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$653.91万	$11.98亿	4.36%	4.36%
35	ETC 以太经典	$ 7.154	$7.23	$6.95	$22.93万	$11.09亿	2.86%	2.86%
36	NEAR NEAR Protocol	$ 2.158	$2.26	$1.98	$2,991.16万	$27.72亿	9.1%	9.1%
37	ICP Internet Computer(Dfinity)	$ 2.382	$2.42	$2.30	$286.70万	$13.01亿	3.43%	3.43%
38	PI Pi Network	$ 0.13038	$0.13	$0.13	$113.87万	$10.93亿	1.17%	1.17%
39	WLD Worldcoin	$ 0.5103	$0.58	$0.45	$1,914.26万	$13.81亿	8.73%	8.73%
40	ATOM 阿童木	$ 1.792	$1.81	$1.67	$7.28万	$8.72亿	7.17%	7.17%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$995.14万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08781	$0.09	$0.09	$502.67万	$6.99亿	0.38%	0.38%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03259	$0.03	$0.03	$89.50万	$8.83亿	8.34%	8.34%
45	QNT Quant	$ 68.1	$72.05	$67.13	$10.43万	$8.22亿	-0.98%	-0.98%
46	ALGO Algorand	$ 0.0939	$0.10	$0.09	$14.05万	$8.30亿	1.56%	1.56%
47	FLR Flare	$ 0.007344	$0.01	$0.01	$15.08万	$6.07亿	4.54%	4.54%
48	XDC XDC Network	$ 0.03125	$0.03	$0.03	$46.28万	$5.96亿	6.65%	6.65%
49	APT Aptos	$ 0.6819	$0.69	$0.66	$31.41万	$5.12亿	3.99%	3.99%

1 2 3 ...35 >