比特币(BTC)
$63833.5
¥434578.47
0.92% ($581.91)
更新于:2026-06-05 08:42:27
更新于:2026-06-05 08:42:27
24H最高 $64765.8
24H交易量 21.53亿
今日开盘 $63251.59
24H最低 $61381.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64765.8
24H最低 $61381.5
24H交易量 21.53亿
流通市值 $1.28兆
今日开盘 $63251.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63799.3 $6.48万 $6.14万 $21.64亿 $1.28兆 0.39% 0.39%
2 $ 1770.17 $1,817.81 $1,716.88 $9.07亿 $2,136.48亿 -1.45% -1.45%
3 $ 1.1695 $1.21 $1.14 $7,963.31万 $712.43亿 -1.82% -1.82%
4 $ 606.1 $621.20 $588.20 $2,609.79万 $826.48亿 -1.78% -1.78%
5 $ 1.0008 $1.00 $1.00 $1,860.48万 $707.71亿 -0.01% -0.01%
6 $ 68.85 $71.79 $66.76 $2.33亿 $390.07亿 -2.94% -2.94%
7 $ 0.3312 $0.33 $0.33 $2,950.71万 $313.71亿 -0.61% -0.61%
8 $ 0.0885 $0.09 $0.09 $4,743.87万 $148.88亿 -2.37% -2.37%
9 $ 244.87 $252.37 $230.57 $510.25万 $48.92亿 2.11% 2.11%
10 $ 64.659 $75.00 $62.89 $7,608.03万 $219.42亿 -13.05% -13.05%
11 $ 0.1769 $0.20 $0.18 $2,777.86万 $63.60亿 -10.47% -10.47%
12 $ 63737.4 $6.42万 $6.14万 $1.29万 $82.17亿 0.8% 0.8%
13 $ 9.936 $9.97 $9.91 $7,021.82 $91.58亿 0.03% 0.03%
15 $ 0.20191 $0.22 $0.20 $929.15万 $65.44亿 -2.31% -2.31%
16 $ 45.68 $47.12 $43.80 $2,454.94万 $35.04亿 -2.68% -2.68%
17 $ 0.08364 $0.09 $0.08 $340.11万 $35.79亿 -1.54% -1.54%
18 $ 456.38 $630.75 $443.18 $3,511.75万 $75.19亿 -26.49% -26.49%
19 $ 7.697 $8.07 $7.53 $111.85万 $33.12亿 -3.72% -3.72%
20 $ 0.000004952 $0.00 $0.00 $96.05万 $29.18亿 -3.63% -3.63%
21 $ 0.763 $0.82 $0.75 $1,957.80万 $28.93亿 -6.59% -6.59%
22 $ 1.6708 $1.89 $1.63 $783.01万 $40.39亿 -11.62% -11.62%
23 $ 0.06092 $0.06 $0.06 $19.82万 $23.51亿 -0.26% -0.26%
24 $ 0.05972 $0.06 $0.06 $56.98万 $15.97亿 -4.57% -4.57%
25 $ 2.652 $2.78 $2.57 $497.97万 $16.85亿 -4.15% -4.15%
26 $ 1.038 $1.10 $1.01 $84.50万 $17.16亿 -5.46% -5.46%
27 $ 0.5571 $0.60 $0.55 $36.66万 $18.12亿 -6.13% -6.13%
28 $ 4459.81 $4,509.06 $4,440.33 $92.25万 $16.98亿 0.36% 0.36%
29 $ 0.6631 $0.69 $0.65 $682.99万 $16.55亿 -2.81% -2.81%
30 $ 71.39 $74.08 $68.23 $63.94万 $10.93亿 -3.25% -3.25%
31 $ 0.0000017894 $0.00 $0.00 $7,227.31 $17.89亿 2% 2%
32 $ 211 $227.00 $205.30 $679.88万 $22.30亿 -6.55% -6.55%
33 $ 74.52 $78.27 $70.61 $64.16万 $15.65亿 -4.79% -4.79%
34 $ 0.000002954 $0.00 $0.00 $1,396.49万 $12.43亿 -4.4% -4.4%
35 $ 7.28 $7.71 $7.20 $23.63万 $11.29亿 -5.08% -5.08%
36 $ 2.269 $2.83 $2.18 $6,809.64万 $29.15亿 -19.76% -19.76%
37 $ 2.743 $3.16 $2.62 $708.19万 $14.98亿 -12.64% -12.64%
38 $ 0.12878 $0.14 $0.12 $396.07万 $10.80亿 -6.09% -6.09%
39 $ 0.5403 $0.63 $0.46 $6,381.14万 $14.62亿 1% 1%
40 $ 1.808 $1.87 $1.73 $12.49万 $8.80亿 -1.57% -1.57%
41 $ 0.9982 $1.00 $1.00 $493.00万 $9.81亿 -0.04% -0.04%
42 $ 0.09645 $0.11 $0.09 $1,419.15万 $7.68亿 -13.88% -13.88%
43 $ 0.9997 $1.00 $1.00 $3.95万 $8.55亿 0% 0%
44 $ 0.02994 $0.03 $0.03 $162.37万 $8.11亿 -6.08% -6.08%
45 $ 69.66 $75.49 $66.57 $33.35万 $8.41亿 -1.21% -1.21%
46 $ 0.10108 $0.11 $0.10 $22.23万 $8.94亿 -4.18% -4.18%
47 $ 0.007113 $0.01 $0.01 $46.09万 $5.88亿 -0.54% -0.54%
48 $ 0.03007 $0.03 $0.03 $60.20万 $5.74亿 -2.05% -2.05%
49 $ 0.7518 $0.81 $0.73 $59.94万 $5.65亿 -6.49% -6.49%