比特币(BTC)
$60853.5
¥412404.17
-1.29% ($-795.27)
更新于:2026-06-06 21:52:32
更新于:2026-06-06 21:52:32
24H最高 $62005.6
24H交易量 21.74亿
今日开盘 $61648.77
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62005.6
24H最低 $59129.2
24H交易量 21.74亿
流通市值 $1.22兆
今日开盘 $61648.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60779.3 $6.20万 $5.91万 $21.57亿 $1.21兆 -0.6% -0.6%
2 $ 1556.6 $1,634.41 $1,505.26 $13.66亿 $1,878.72亿 -4.5% -4.5%
3 $ 1.0986 $1.12 $1.05 $5,795.53万 $669.24亿 -1.06% -1.06%
4 $ 574.7 $590.00 $556.60 $3,622.79万 $783.66亿 -1.97% -1.97%
5 $ 1.0001 $1.00 $1.00 $1,457.48万 $707.22亿 -0.02% -0.02%
6 $ 62.34 $66.05 $60.12 $2.19亿 $353.18亿 -4.16% -4.16%
7 $ 0.32095 $0.33 $0.32 $3,060.55万 $304.00亿 -1.44% -1.44%
8 $ 0.0818 $0.08 $0.08 $5,131.30万 $137.61亿 -1.25% -1.25%
9 $ 218.93 $227.25 $202.01 $691.43万 $43.74亿 -0.61% -0.61%
10 $ 58.652 $63.44 $56.64 $4,264.66万 $199.03亿 -4.52% -4.52%
11 $ 0.15862 $0.16 $0.15 $2,593.74万 $57.03亿 -1.42% -1.42%
12 $ 60471.5 $6.17万 $5.91万 $8.50万 $77.96亿 -0.91% -0.91%
13 $ 9.548 $9.86 $9.48 $57.60万 $88.00亿 -2.9% -2.9%
15 $ 0.2007 $0.21 $0.18 $780.93万 $65.05亿 6.43% 6.43%
16 $ 42.74 $44.19 $40.52 $1,556.59万 $32.79亿 -2.44% -2.44%
17 $ 0.07873 $0.08 $0.08 $506.04万 $33.69亿 -3.31% -3.31%
18 $ 356.51 $400.63 $302.01 $3,093.57万 $58.74亿 16.81% 16.81%
19 $ 6.758 $7.12 $6.22 $897.34万 $29.08亿 -3.91% -3.91%
20 $ 0.000004534 $0.00 $0.00 $87.42万 $26.72亿 -2.43% -2.43%
21 $ 0.718 $0.73 $0.66 $1,490.20万 $27.23亿 1.39% 1.39%
22 $ 1.563 $1.61 $1.44 $546.91万 $37.79亿 2.53% 2.53%
23 $ 0.05787 $0.06 $0.06 $22.59万 $22.34亿 -1.16% -1.16%
24 $ 0.0554 $0.06 $0.05 $28.86万 $14.81亿 -1.15% -1.15%
25 $ 2.441 $2.50 $2.32 $530.05万 $15.50亿 -2.04% -2.04%
26 $ 0.9529 $0.99 $0.89 $125.29万 $15.75亿 -2.36% -2.36%
27 $ 0.5183 $0.53 $0.51 $41.77万 $16.86亿 -1.61% -1.61%
28 $ 4299.69 $4,383.76 $4,293.22 $212.20万 $16.37亿 -1.88% -1.88%
29 $ 0.6149 $0.66 $0.59 $914.57万 $15.34亿 -6.69% -6.69%
30 $ 60.72 $63.85 $57.83 $1,249.14万 $9.30亿 -3.72% -3.72%
31 $ 0.000001725 $0.00 $0.00 $3,729.60 $17.25亿 -1.8% -1.8%
32 $ 196.4 $201.20 $180.00 $568.09万 $20.75亿 0.05% 0.05%
33 $ 69.21 $72.06 $65.91 $38.19万 $14.53亿 -3.1% -3.1%
34 $ 0.00000269 $0.00 $0.00 $1,867.33万 $11.32亿 -1.93% -1.93%
35 $ 6.795 $6.92 $6.44 $26.13万 $10.54亿 -1.24% -1.24%
36 $ 1.878 $2.07 $1.81 $3,321.33万 $24.12亿 -7.07% -7.07%
37 $ 2.298 $2.37 $2.12 $581.15万 $12.55亿 -2.33% -2.33%
38 $ 0.12285 $0.13 $0.12 $380.08万 $10.30亿 -0.62% -0.62%
39 $ 0.4191 $0.56 $0.39 $2,410.23万 $11.34亿 -20.14% -20.14%
40 $ 1.639 $1.71 $1.56 $10.66万 $7.98亿 -4.03% -4.03%
41 $ 0.9979 $1.00 $1.00 $2,742.37万 $9.81亿 -0.02% -0.02%
42 $ 0.09279 $0.10 $0.08 $1,278.66万 $7.38亿 5.81% 5.81%
43 $ 0.9998 $1.00 $1.00 $2,659.96 $8.55亿 0.02% 0.02%
44 $ 0.03047 $0.03 $0.03 $179.84万 $8.26亿 4.42% 4.42%
45 $ 64.75 $68.03 $63.18 $25.89万 $7.82亿 -4.05% -4.05%
46 $ 0.09335 $0.10 $0.09 $24.17万 $8.25亿 2.23% 2.23%
47 $ 0.006726 $0.01 $0.01 $24.61万 $5.56亿 -1.5% -1.5%
48 $ 0.02922 $0.03 $0.03 $48.21万 $5.58亿 -2.98% -2.98%
49 $ 0.6677 $0.69 $0.62 $36.00万 $5.02亿 -2.41% -2.41%