比特币(BTC)
$60816.4
¥412152.74
-2.19% ($-1361.7)
更新于:2026-06-06 19:52:51
更新于:2026-06-06 19:52:51
24H最高 $62446
24H交易量 23.00亿
今日开盘 $62178.1
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62446
24H最低 $59129.2
24H交易量 23.00亿
流通市值 $1.22兆
今日开盘 $62178.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60879.9 $6.24万 $5.91万 $22.96亿 $1.22兆 -2.09% -2.09%
2 $ 1562.79 $1,677.50 $1,505.26 $14.47亿 $1,886.19亿 -6.37% -6.37%
3 $ 1.0877 $1.14 $1.05 $6,240.34万 $662.60亿 -3.13% -3.13%
4 $ 574.7 $596.20 $556.60 $3,807.77万 $783.66亿 -2.77% -2.77%
5 $ 1.0002 $1.00 $1.00 $1,563.59万 $707.29亿 -0.01% -0.01%
6 $ 62.57 $66.82 $60.12 $2.30亿 $354.49亿 -5.59% -5.59%
7 $ 0.31986 $0.33 $0.32 $3,101.84万 $302.97亿 -1.52% -1.52%
8 $ 0.08142 $0.08 $0.08 $5,242.35万 $136.97亿 -3.47% -3.47%
9 $ 219.73 $227.25 $202.01 $734.58万 $43.90亿 -2.11% -2.11%
10 $ 59.745 $63.44 $56.64 $4,621.96万 $202.74亿 -3% -3%
11 $ 0.15635 $0.17 $0.15 $2,714.18万 $56.21亿 -3.81% -3.81%
12 $ 60471.5 $6.22万 $5.91万 $8.97万 $77.96亿 -2.18% -2.18%
13 $ 9.582 $9.99 $9.48 $67.12万 $88.32亿 -3.42% -3.42%
15 $ 0.19767 $0.21 $0.18 $793.81万 $64.07亿 4.13% 4.13%
16 $ 42.85 $44.58 $40.52 $1,692.81万 $32.87亿 -2.92% -2.92%
17 $ 0.07877 $0.08 $0.08 $542.86万 $33.71亿 -2.45% -2.45%
18 $ 367.77 $400.63 $293.27 $3,159.40万 $60.59亿 20.28% 20.28%
19 $ 6.678 $7.22 $6.22 $814.56万 $28.73亿 -6.16% -6.16%
20 $ 0.000004505 $0.00 $0.00 $94.15万 $26.55亿 -4.87% -4.87%
21 $ 0.7017 $0.73 $0.66 $1,526.87万 $26.61亿 -1.16% -1.16%
22 $ 1.5523 $1.61 $1.44 $578.17万 $37.53亿 1.57% 1.57%
23 $ 0.05776 $0.06 $0.06 $22.50万 $22.29亿 -1.78% -1.78%
24 $ 0.05569 $0.06 $0.05 $33.55万 $14.89亿 0.45% 0.45%
25 $ 2.432 $2.55 $2.32 $713.25万 $15.45亿 -3.72% -3.72%
26 $ 0.9452 $1.00 $0.89 $127.03万 $15.63亿 -5.1% -5.1%
27 $ 0.5154 $0.54 $0.51 $44.30万 $16.77亿 -3.02% -3.02%
28 $ 4296.39 $4,468.19 $4,293.22 $198.68万 $16.36亿 -3.68% -3.68%
29 $ 0.6166 $0.67 $0.59 $968.69万 $15.39亿 -6.61% -6.61%
30 $ 61.34 $66.66 $57.83 $1,203.22万 $9.39亿 -7.82% -7.82%
31 $ 0.0000017245 $0.00 $0.00 $4,049.71 $17.24亿 -1.56% -1.56%
32 $ 194.5 $201.60 $180.00 $609.97万 $20.55亿 -1.61% -1.61%
33 $ 68.69 $73.05 $65.91 $38.35万 $14.42亿 -5.96% -5.96%
34 $ 0.000002672 $0.00 $0.00 $1,957.10万 $11.24亿 -3.98% -3.98%
35 $ 6.77 $7.02 $6.44 $24.99万 $10.50亿 -2.74% -2.74%
36 $ 1.915 $2.08 $1.81 $3,585.00万 $24.60亿 -5.24% -5.24%
37 $ 2.308 $2.42 $2.12 $638.76万 $12.61亿 -3.51% -3.51%
38 $ 0.12259 $0.13 $0.12 $397.69万 $10.28亿 -1.23% -1.23%
39 $ 0.4231 $0.56 $0.39 $2,474.65万 $11.45亿 -20.57% -20.57%
40 $ 1.631 $1.74 $1.56 $11.86万 $7.94亿 -4.78% -4.78%
41 $ 0.9978 $1.00 $1.00 $2,688.55万 $9.81亿 -0.05% -0.05%
42 $ 0.09101 $0.10 $0.08 $1,329.60万 $7.24亿 6.32% 6.32%
43 $ 0.9997 $1.00 $1.00 $2,785.74 $8.55亿 0% 0%
44 $ 0.03047 $0.03 $0.03 $191.71万 $8.26亿 3.56% 3.56%
45 $ 64.18 $68.59 $63.18 $31.32万 $7.75亿 -2.37% -2.37%
46 $ 0.09238 $0.10 $0.09 $24.98万 $8.17亿 -0.26% -0.26%
47 $ 0.006629 $0.01 $0.01 $25.15万 $5.48亿 -3.63% -3.63%
48 $ 0.02937 $0.03 $0.03 $51.47万 $5.60亿 -5.38% -5.38%
49 $ 0.6531 $0.70 $0.62 $36.24万 $4.91亿 -6.2% -6.2%