比特币(BTC)
$69431.2
¥472687.61
-4.45% ($-3233.58)
更新于:2026-06-02 19:44:04
更新于:2026-06-02 19:44:04
24H最高 $72762.2
24H交易量 12.21亿
今日开盘 $72664.78
24H最低 $69322.2
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $72762.2
24H最低 $69322.2
24H交易量 12.21亿
流通市值 $1.39兆
今日开盘 $72664.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69429.7 $7.28万 $6.93万 $12.20亿 $1.39兆 -4.42% -4.42%
2 $ 1976.39 $2,009.36 $1,956.66 $4.72亿 $2,385.37亿 -0.33% -0.33%
3 $ 1.2597 $1.31 $1.26 $4,040.06万 $767.38亿 -3.51% -3.51%
4 $ 678.7 $701.50 $673.90 $4,022.65万 $925.47亿 -3.07% -3.07%
5 $ 1.001 $1.00 $1.00 $2,721.70万 $707.86亿 0.01% 0.01%
6 $ 78.9 $81.64 $78.78 $1.19亿 $447.00亿 -2.73% -2.73%
7 $ 0.34175 $0.35 $0.34 $2,039.65万 $323.70亿 -2.46% -2.46%
8 $ 0.09873 $0.10 $0.10 $4,140.56万 $166.09亿 -1.32% -1.32%
9 $ 284.46 $294.16 $279.19 $61.90万 $56.83亿 1.46% 1.46%
10 $ 72.514 $75.87 $70.20 $5,710.86万 $246.07亿 -1.34% -1.34%
11 $ 0.2231 $0.23 $0.22 $1,535.11万 $80.21亿 -3.67% -3.67%
12 $ 69536.3 $7.24万 $6.95万 $3.02万 $89.64亿 -3.98% -3.98%
13 $ 10.054 $10.06 $9.97 $7.21万 $92.67亿 0.64% 0.64%
15 $ 0.23003 $0.27 $0.23 $1,228.31万 $74.56亿 -12.46% -12.46%
16 $ 49.37 $51.19 $49.14 $1,470.72万 $37.87亿 -3.3% -3.3%
17 $ 0.09004 $0.09 $0.09 $500.52万 $38.53亿 -5.04% -5.04%
18 $ 568.97 $583.51 $527.15 $1,751.71万 $93.75亿 4.08% 4.08%
19 $ 8.679 $8.98 $8.66 $80.63万 $37.34亿 -2.07% -2.07%
20 $ 0.000005431 $0.00 $0.00 $28.18万 $32.00亿 -0.36% -0.36%
21 $ 0.8438 $0.89 $0.84 $1,504.72万 $32.00亿 -4.2% -4.2%
22 $ 2.0213 $2.28 $1.88 $1,591.55万 $48.87亿 4.67% 4.67%
23 $ 0.06482 $0.07 $0.06 $20.30万 $25.02亿 -1.92% -1.92%
24 $ 0.05922 $0.06 $0.06 $27.40万 $15.83亿 -0.53% -0.53%
25 $ 2.902 $3.00 $2.89 $303.39万 $18.43亿 -2.32% -2.32%
26 $ 1.135 $1.17 $1.12 $59.37万 $18.76亿 -2.99% -2.99%
27 $ 0.626 $0.65 $0.62 $59.83万 $20.36亿 -3.36% -3.36%
28 $ 4524.7 $4,535.37 $4,450.83 $90.03万 $17.23亿 0.38% 0.38%
29 $ 0.6855 $0.70 $0.68 $1,360.59万 $17.11亿 -2.04% -2.04%
30 $ 77.44 $81.32 $77.32 $55.74万 $11.86亿 -4.6% -4.6%
31 $ 0.0000018105 $0.00 $0.00 $2,532.03 $18.10亿 -2.01% -2.01%
32 $ 247.9 $257.00 $244.40 $491.79万 $26.20亿 -1.27% -1.27%
33 $ 87.4 $90.72 $87.06 $48.75万 $18.35亿 -3.53% -3.53%
34 $ 0.000003316 $0.00 $0.00 $745.61万 $13.95亿 -1.57% -1.57%
35 $ 7.939 $8.15 $7.92 $20.16万 $12.31亿 -1.61% -1.61%
36 $ 2.671 $2.76 $2.30 $6,586.84万 $34.31亿 13.03% 13.03%
37 $ 3.005 $3.08 $2.72 $774.09万 $16.41亿 6.33% 6.33%
38 $ 0.14332 $0.15 $0.14 $188.56万 $12.01亿 -2.37% -2.37%
39 $ 0.4182 $0.48 $0.37 $2,529.88万 $11.32亿 10.31% 10.31%
40 $ 1.88 $1.94 $1.86 $10.71万 $9.15亿 -2.79% -2.79%
41 $ 0.9993 $1.00 $1.00 $3,988.44万 $9.83亿 -0.01% -0.01%
42 $ 0.08607 $0.09 $0.08 $68.47万 $6.85亿 -0.78% -0.78%
43 $ 0.9999 $1.00 $1.00 $1,945.99 $8.55亿 0.01% 0.01%
44 $ 0.02945 $0.03 $0.03 $72.93万 $7.98亿 -1.66% -1.66%
45 $ 75.09 $75.31 $69.63 $12.04万 $9.07亿 6.58% 6.58%
46 $ 0.11736 $0.12 $0.12 $17.43万 $10.37亿 -3.04% -3.04%
47 $ 0.007416 $0.01 $0.01 $10.54万 $6.13亿 -1.23% -1.23%
48 $ 0.0327 $0.03 $0.03 $26.72万 $6.24亿 -2.99% -2.99%
49 $ 0.9049 $0.95 $0.90 $26.04万 $6.80亿 -2.47% -2.47%