比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$61770.1

≈ ￥420530.84

-7.46% ($-4979.52)

更新于：2026-06-04 10:04:58

更新于：2026-06-04 10:04:58

24H最高 $67503.5

24H交易量 16.68亿

今日开盘 $66749.62

24H最低 $61764.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $61764.7

24H交易量 16.68亿

流通市值 $1.23兆

今日开盘 $66749.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62279.4	$6.75万	$6.21万	$16.49亿	$1.24兆	-6.93%	-6.93%
2	ETH 以太坊	$ 1760.15	$1,892.86	$1,755.06	$7.97亿	$2,124.39亿	-5.57%	-5.57%
3	XRP 瑞波币	$ 1.1597	$1.25	$1.16	$6,465.10万	$706.46亿	-5.21%	-5.21%
4	BNB 币安币	$ 601.6	$650.50	$599.30	$3,123.25万	$820.34亿	-7.43%	-7.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,386.98万	$707.78亿	0%	0%
6	SOL Solana	$ 68.72	$75.71	$68.41	$1.81亿	$389.33亿	-8.1%	-8.1%
7	TRX 波场	$ 0.33034	$0.34	$0.33	$2,332.62万	$312.89亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.0886	$0.09	$0.09	$4,362.84万	$149.05亿	-4.85%	-4.85%
9	BCH 比特现金	$ 234.3	$263.96	$232.97	$649.82万	$46.81亿	-10.88%	-10.88%
10	HYPE Hyperliquid	$ 72.476	$75.59	$69.04	$6,029.16万	$245.95亿	4.63%	4.63%
11	ADA 艾达币	$ 0.1921	$0.22	$0.19	$2,403.62万	$69.06亿	-10.14%	-10.14%
12	WBTC Wrapped Bitcoin	$ 62175	$6.71万	$6.22万	$1.25万	$80.15亿	-6.85%	-6.85%
13	LEO UNUS SED LEO	$ 9.965	$10.13	$9.93	$13.04万	$91.85亿	-1.1%	-1.1%
14	LINK ChainLink	$ 8.035	$8.62	$8.02	$813.82万	$54.49亿	-4.45%	-4.45%
15	XLM 恒星币	$ 0.20122	$0.23	$0.20	$863.13万	$65.22亿	-9.79%	-9.79%
16	LTC 莱特币	$ 45.34	$48.55	$45.23	$2,023.40万	$34.78亿	-4.68%	-4.68%
17	HBAR Hedera Hashgraph	$ 0.08309	$0.09	$0.08	$327.10万	$35.56亿	-4.32%	-4.32%
18	ZEC 大零币	$ 601.08	$635.82	$586.80	$2,924.03万	$99.04亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 7.766	$8.37	$7.75	$87.15万	$33.41亿	-5.91%	-5.91%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$51.09万	$29.46亿	-4.59%	-4.59%
21	SUI Sui	$ 0.7907	$0.84	$0.79	$1,428.37万	$29.98亿	-3.29%	-3.29%
22	TON Toncoin	$ 1.7914	$2.11	$1.79	$949.05万	$43.31亿	-10.76%	-10.76%
23	CRO Cronos	$ 0.06014	$0.06	$0.06	$20.40万	$23.21亿	-4.38%	-4.38%
24	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$41.48万	$16.13亿	1.25%	1.25%
25	UNI Uniswap	$ 2.663	$2.94	$2.66	$405.86万	$16.91亿	-5.56%	-5.56%
26	DOT 波卡币	$ 1.058	$1.13	$1.06	$57.38万	$17.49亿	-2.66%	-2.66%
27	MNT Mantle	$ 0.589	$0.62	$0.59	$29.90万	$19.16亿	-2.28%	-2.28%
28	PAXG PAX Gold	$ 4460.13	$4,482.80	$4,422.45	$104.02万	$16.99亿	-0.23%	-0.23%
29	ASTER Aster	$ 0.6726	$0.71	$0.67	$788.73万	$16.78亿	-1.03%	-1.03%
30	AAVE Aave	$ 71.54	$76.90	$71.27	$82.34万	$10.95亿	-3.53%	-3.53%
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$5,940.63	$17.30亿	-1.49%	-1.49%
32	TAO Bittensor	$ 217.8	$236.60	$216.80	$552.61万	$23.02亿	-4.8%	-4.8%
33	OKB OK币	$ 75.37	$84.77	$75.06	$46.45万	$15.83亿	-10.54%	-10.54%
34	PEPE Pepe	$ 0.000002972	$0.00	$0.00	$1,270.12万	$12.50亿	-5.19%	-5.19%
35	ETC 以太经典	$ 7.447	$7.95	$7.45	$22.59万	$11.55亿	-3.41%	-3.41%
36	NEAR NEAR Protocol	$ 2.705	$3.09	$2.63	$6,882.70万	$34.75亿	-0.98%	-0.98%
37	ICP Internet Computer(Dfinity)	$ 2.88	$3.22	$2.87	$840.32万	$15.73亿	-7.27%	-7.27%
38	PI Pi Network	$ 0.13302	$0.14	$0.13	$212.79万	$11.15亿	-4.38%	-4.38%
39	WLD Worldcoin	$ 0.5142	$0.57	$0.38	$4,997.11万	$13.91亿	30.07%	30.07%
40	ATOM 阿童木	$ 1.805	$1.92	$1.80	$11.15万	$8.79亿	-2.37%	-2.37%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,666.33万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.1083	$0.12	$0.09	$1,434.12万	$8.62亿	18.32%	18.32%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$189.19万	$8.22亿	4.94%	4.94%
45	QNT Quant	$ 68.84	$75.88	$68.81	$18.15万	$8.31亿	-7.23%	-7.23%
46	ALGO Algorand	$ 0.10349	$0.11	$0.10	$15.92万	$9.15亿	-7.3%	-7.3%
47	FLR Flare	$ 0.007018	$0.01	$0.01	$15.25万	$5.80亿	-2.4%	-2.4%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$49.24万	$5.74亿	-4.47%	-4.47%
49	APT Aptos	$ 0.7702	$0.87	$0.77	$24.54万	$5.79亿	-7.37%	-7.37%

1 2 3 ...35 >