比特币(BTC)
$64912
¥441920.9
-2.33% ($-1548.53)
更新于:2026-06-04 07:08:57
更新于:2026-06-04 07:08:57
24H最高 $67503.5
24H交易量 14.20亿
今日开盘 $66460.53
24H最低 $64735.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $64735.1
24H交易量 14.20亿
流通市值 $1.30兆
今日开盘 $66460.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64726.4 $6.75万 $6.45万 $14.06亿 $1.29兆 -2.52% -2.52%
2 $ 1827.57 $1,892.86 $1,769.56 $8.17亿 $2,205.76亿 -2.23% -2.23%
3 $ 1.2028 $1.25 $1.19 $6,169.71万 $732.71亿 -0.29% -0.29%
4 $ 627 $657.30 $616.50 $3,133.92万 $854.98亿 -3.36% -3.36%
5 $ 1.001 $1.00 $1.00 $3,420.62万 $707.86亿 0% 0%
6 $ 71.91 $75.71 $70.89 $1.73亿 $407.40亿 -2.38% -2.38%
7 $ 0.3336 $0.34 $0.33 $2,326.10万 $315.98亿 0.2% 0.2%
8 $ 0.0918 $0.09 $0.09 $4,393.02万 $154.43亿 -0.64% -0.64%
9 $ 242.07 $274.16 $240.24 $548.25万 $48.36亿 -11.53% -11.53%
10 $ 74.382 $75.59 $68.27 $5,906.39万 $252.41亿 7.39% 7.39%
11 $ 0.2012 $0.22 $0.20 $1,967.18万 $72.33亿 -5.27% -5.27%
12 $ 64566.7 $6.71万 $6.46万 $5.34万 $83.24亿 -2.85% -2.85%
13 $ 10.007 $10.13 $9.95 $9.48万 $92.23亿 -0.46% -0.46%
15 $ 0.20998 $0.23 $0.21 $947.70万 $68.06亿 -4.52% -4.52%
16 $ 47.52 $48.55 $46.34 $1,742.73万 $36.45亿 1.49% 1.49%
17 $ 0.08563 $0.09 $0.08 $326.02万 $36.64亿 -0.92% -0.92%
18 $ 622.72 $644.16 $581.79 $2,930.71万 $102.60亿 5.32% 5.32%
19 $ 8.08 $8.37 $7.91 $73.32万 $34.76亿 -0.87% -0.87%
20 $ 0.000005203 $0.00 $0.00 $34.16万 $30.66亿 1.06% 1.06%
21 $ 0.8286 $0.84 $0.79 $1,497.76万 $31.42亿 2.71% 2.71%
22 $ 1.9005 $2.11 $1.85 $922.94万 $45.95亿 -3.46% -3.46%
23 $ 0.06196 $0.06 $0.06 $17.76万 $23.92亿 -0.7% -0.7%
24 $ 0.06314 $0.06 $0.06 $35.19万 $16.88亿 6.51% 6.51%
25 $ 2.813 $2.94 $2.74 $368.99万 $17.87亿 1.55% 1.55%
26 $ 1.106 $1.13 $1.06 $44.78万 $18.28亿 2.59% 2.59%
27 $ 0.5988 $0.62 $0.59 $24.09万 $19.48亿 -1.91% -1.91%
28 $ 4445.26 $4,491.83 $4,422.45 $101.03万 $16.93亿 -0.79% -0.79%
29 $ 0.6902 $0.71 $0.66 $815.55万 $17.22亿 2.87% 2.87%
30 $ 74.79 $76.90 $72.17 $72.72万 $11.45亿 2.06% 2.06%
31 $ 0.0000017562 $0.00 $0.00 $2.33万 $17.56亿 0% 0%
32 $ 226.5 $236.60 $220.20 $548.93万 $23.94亿 -0.3% -0.3%
33 $ 79.01 $84.77 $77.88 $42.09万 $16.59亿 -5.79% -5.79%
34 $ 0.000003123 $0.00 $0.00 $1,203.30万 $13.14亿 0.87% 0.87%
35 $ 7.742 $7.95 $7.45 $24.81万 $12.00亿 1.74% 1.74%
36 $ 2.819 $3.09 $2.54 $6,819.85万 $36.21亿 8.13% 8.13%
37 $ 3.146 $3.22 $2.94 $844.04万 $17.18亿 3.79% 3.79%
38 $ 0.13835 $0.14 $0.14 $170.06万 $11.60亿 0.23% 0.23%
39 $ 0.5342 $0.57 $0.38 $4,798.56万 $14.45亿 34.52% 34.52%
40 $ 1.863 $1.92 $1.79 $10.92万 $9.07亿 3.27% 3.27%
41 $ 0.9987 $1.00 $1.00 $2,723.97万 $9.82亿 -0.05% -0.05%
42 $ 0.11256 $0.12 $0.09 $1,382.81万 $8.96亿 21.89% 21.89%
43 $ 0.9996 $1.00 $1.00 $1.45万 $8.55亿 -0.02% -0.02%
44 $ 0.03228 $0.03 $0.03 $181.20万 $8.75亿 12.9% 12.9%
45 $ 71.93 $75.88 $71.78 $17.66万 $8.68亿 -3.07% -3.07%
46 $ 0.10692 $0.11 $0.11 $11.95万 $9.45亿 -4.49% -4.49%
47 $ 0.007222 $0.01 $0.01 $14.69万 $5.97亿 1.73% 1.73%
48 $ 0.03105 $0.03 $0.03 $44.50万 $5.93亿 -1.17% -1.17%
49 $ 0.8154 $0.87 $0.80 $26.59万 $6.13亿 -1.39% -1.39%