比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62772.4

≈ ￥425408.55

-2.43% ($-1563.36)

更新于：2026-06-19 11:52:35

更新于：2026-06-19 11:52:35

24H最高 $64648

24H交易量 10.05亿

今日开盘 $64335.76

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 10.05亿

流通市值 $1.25兆

今日开盘 $64335.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62655.1	$6.46万	$6.23万	$10.07亿	$1.25兆	-2.6%	-2.6%
2	ETH 以太坊	$ 1695.41	$1,753.43	$1,671.78	$4.00亿	$2,046.25亿	-2.78%	-2.78%
3	XRP 瑞波币	$ 1.1382	$1.18	$1.13	$4,743.75万	$693.36亿	-3.49%	-3.49%
4	BNB 币安币	$ 577.2	$597.40	$572.90	$2,114.06万	$787.07亿	-3.33%	-3.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,077.00万	$707.64亿	0%	0%
6	SOL Solana	$ 68.96	$72.15	$68.24	$1.13亿	$390.69亿	-3.86%	-3.86%
7	TRX 波场	$ 0.32129	$0.32	$0.32	$1,290.42万	$304.32亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.08274	$0.09	$0.08	$2,437.95万	$139.19亿	-3.17%	-3.17%
9	BCH 比特现金	$ 194.58	$212.46	$192.37	$434.02万	$38.87亿	-8.24%	-8.24%
10	HYPE Hyperliquid	$ 66.775	$72.80	$66.55	$5,151.06万	$226.60亿	-6.04%	-6.04%
11	ADA 艾达币	$ 0.162	$0.17	$0.16	$943.76万	$58.24亿	-3.08%	-3.08%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.45万	$6.22万	$4,715.22	$80.31亿	-2.17%	-2.17%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$108.95	$88.57亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.873	$8.13	$7.78	$685.35万	$53.39亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.22681	$0.25	$0.23	$1,279.31万	$73.52亿	-2.66%	-2.66%
16	LTC 莱特币	$ 43.57	$44.60	$43.00	$372.86万	$33.42亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.07969	$0.08	$0.08	$58.24万	$34.10亿	-1.44%	-1.44%
18	ZEC 大零币	$ 447.12	$479.74	$439.25	$1,246.30万	$73.67亿	-6.58%	-6.58%
19	AVAX Avalanche	$ 6.16	$6.73	$6.11	$772.81万	$26.50亿	-8.37%	-8.37%
20	SHIB Shiba Inu	$ 0.000004738	$0.00	$0.00	$18.49万	$27.92亿	-3.46%	-3.46%
21	SUI Sui	$ 0.7179	$0.76	$0.71	$1,263.34万	$27.22亿	-5.79%	-5.79%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$16.96万	$22.58亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$39.14万	$15.60亿	-6.02%	-6.02%
24	UNI Uniswap	$ 3.066	$3.22	$2.92	$1,813.06万	$19.47亿	-2.72%	-2.72%
25	DOT 波卡币	$ 0.9651	$0.99	$0.94	$29.92万	$15.95亿	-2.09%	-2.09%
26	MNT Mantle	$ 0.5277	$0.54	$0.52	$30.07万	$17.17亿	-2.53%	-2.53%
27	PAXG PAX Gold	$ 4158.04	$4,317.43	$4,156.33	$62.09万	$15.84亿	-3.6%	-3.6%
28	ASTER Aster	$ 0.63	$0.69	$0.63	$949.20万	$15.72亿	-7.73%	-7.73%
29	AAVE Aave	$ 73.24	$76.46	$70.75	$258.59万	$11.22亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000017014	$0.00	$0.00	$3,119.77	$17.01亿	-1.28%	-1.28%
31	TAO Bittensor	$ 229.7	$247.90	$229.00	$463.29万	$24.27亿	-7.22%	-7.22%
32	OKB OK币	$ 72.93	$73.81	$71.18	$54.29万	$15.32亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$659.94万	$11.84亿	-3.13%	-3.13%
34	ETC 以太经典	$ 7.183	$7.30	$6.95	$38.20万	$11.14亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 2.136	$2.30	$2.11	$1,998.26万	$27.44亿	-3.47%	-3.47%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.31	$2.18	$253.92万	$12.19亿	-3.29%	-3.29%
37	PI Pi Network	$ 0.13045	$0.13	$0.13	$100.22万	$10.94亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.6405	$0.66	$0.60	$2,152.28万	$17.33亿	-0.38%	-0.38%
39	ATOM 阿童木	$ 1.808	$1.88	$1.78	$14.54万	$8.80亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,912.21万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09019	$0.10	$0.09	$1,021.87万	$7.18亿	-5.05%	-5.05%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,407.38	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03029	$0.03	$0.03	$67.61万	$8.21亿	-2.29%	-2.29%
44	QNT Quant	$ 69.25	$71.56	$67.73	$11.27万	$8.36亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.09487	$0.10	$0.09	$27.81万	$8.39亿	-4.94%	-4.94%
46	FLR Flare	$ 0.007349	$0.01	$0.01	$11.55万	$6.08亿	-2.32%	-2.32%
47	XDC XDC Network	$ 0.02981	$0.03	$0.03	$26.22万	$5.69亿	-0.86%	-0.86%
48	APT Aptos	$ 0.6333	$0.66	$0.62	$18.71万	$4.76亿	-4.04%	-4.04%

1 2 3 ...35 >