比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64346.7

≈ ￥436077.59

-2.22% ($-1460.93)

更新于：2026-06-18 11:50:33

更新于：2026-06-18 11:50:33

24H最高 $66440

24H交易量 10.53亿

今日开盘 $65807.63

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.53亿

流通市值 $1.29兆

今日开盘 $65807.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64340.9	$6.64万	$6.39万	$10.58亿	$1.29兆	-2.2%	-2.2%
2	ETH 以太坊	$ 1743.97	$1,801.87	$1,725.58	$4.55亿	$2,104.86亿	-2.68%	-2.68%
3	XRP 瑞波币	$ 1.1789	$1.23	$1.17	$4,350.54万	$718.15亿	-2.84%	-2.84%
4	BNB 币安币	$ 596.8	$612.50	$595.40	$1,639.05万	$813.80亿	-1.24%	-1.24%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,923.38万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 71.73	$74.68	$70.84	$1.43亿	$406.38亿	-2.5%	-2.5%
7	TRX 波场	$ 0.32122	$0.32	$0.32	$1,561.36万	$304.25亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.08541	$0.09	$0.08	$2,531.09万	$143.68亿	-2.22%	-2.22%
9	BCH 比特现金	$ 212.05	$217.91	$208.61	$271.88万	$42.36亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 70.995	$76.69	$69.97	$4,529.54万	$240.92亿	-4.62%	-4.62%
11	ADA 艾达币	$ 0.16699	$0.17	$0.16	$1,250.08万	$60.03亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 8.031	$8.40	$7.94	$593.92万	$54.46亿	-3.6%	-3.6%
15	XLM 恒星币	$ 0.23388	$0.25	$0.22	$937.55万	$75.81亿	4.07%	4.07%
16	LTC 莱特币	$ 44.52	$45.92	$44.40	$688.97万	$34.15亿	-2.38%	-2.38%
17	HBAR Hedera Hashgraph	$ 0.08092	$0.08	$0.08	$101.23万	$34.63亿	-0.11%	-0.11%
18	ZEC 大零币	$ 478.21	$517.83	$471.41	$1,021.03万	$78.79亿	-6.33%	-6.33%
19	AVAX Avalanche	$ 6.721	$7.02	$6.65	$821.29万	$28.92亿	-3.12%	-3.12%
20	SHIB Shiba Inu	$ 0.0000049	$0.00	$0.00	$54.85万	$28.87亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7621	$0.81	$0.76	$1,499.73万	$28.90亿	-5.47%	-5.47%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$19.03万	$22.88亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.06188	$0.06	$0.06	$35.87万	$16.55亿	2.07%	2.07%
24	UNI Uniswap	$ 3.147	$3.73	$3.12	$3,215.15万	$19.99亿	-10.31%	-10.31%
25	DOT 波卡币	$ 0.9852	$1.04	$0.98	$30.77万	$16.29亿	-3.56%	-3.56%
26	MNT Mantle	$ 0.5414	$0.57	$0.54	$29.55万	$17.61亿	-4.46%	-4.46%
27	PAXG PAX Gold	$ 4313.9	$4,374.16	$4,217.65	$96.29万	$16.43亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6825	$0.80	$0.66	$1,064.13万	$17.03亿	1.54%	1.54%
29	AAVE Aave	$ 74.03	$77.80	$72.58	$238.75万	$11.34亿	-2.59%	-2.59%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,544.33	$17.24亿	2.11%	2.11%
31	TAO Bittensor	$ 246.6	$260.90	$242.10	$734.29万	$26.06亿	-4.19%	-4.19%
32	OKB OK币	$ 73.29	$76.45	$72.56	$20.17万	$15.39亿	-3.9%	-3.9%
33	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$824.01万	$12.23亿	-2.45%	-2.45%
34	ETC 以太经典	$ 7.275	$7.48	$7.22	$58.31万	$11.28亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 2.208	$2.39	$2.17	$2,243.52万	$28.36亿	-4.58%	-4.58%
36	ICP Internet Computer(Dfinity)	$ 2.304	$2.46	$2.30	$459.47万	$12.58亿	-4.31%	-4.31%
37	PI Pi Network	$ 0.131	$0.14	$0.13	$140.64万	$10.98亿	-3.18%	-3.18%
38	WLD Worldcoin	$ 0.6434	$0.70	$0.63	$2,016.12万	$17.41亿	-5.32%	-5.32%
39	ATOM 阿童木	$ 1.854	$2.01	$1.85	$10.60万	$9.03亿	-7.06%	-7.06%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,986.82万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.0952	$0.10	$0.08	$876.62万	$7.58亿	9.93%	9.93%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,251.07	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03099	$0.03	$0.03	$85.18万	$8.40亿	-5.08%	-5.08%
44	QNT Quant	$ 70.1	$72.26	$69.98	$7.42万	$8.46亿	-2.05%	-2.05%
45	ALGO Algorand	$ 0.0996	$0.10	$0.10	$30.26万	$8.80亿	3.96%	3.96%
46	FLR Flare	$ 0.007515	$0.01	$0.01	$19.70万	$6.21亿	-3.31%	-3.31%
47	XDC XDC Network	$ 0.03009	$0.03	$0.03	$7.94万	$5.74亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6583	$0.70	$0.65	$30.11万	$4.95亿	-2.43%	-2.43%

1 2 3 ...35 >