比特币(BTC)
$65862.3
¥446348.81
-0.27% ($-178.31)
更新于:2026-06-17 13:43:49
更新于:2026-06-17 13:43:49
24H最高 $66986.2
24H交易量 6.56亿
今日开盘 $66040.61
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.56亿
流通市值 $1.32兆
今日开盘 $66040.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65849.5 $6.70万 $6.54万 $6.56亿 $1.32兆 -0.29% -0.29%
2 $ 1793.96 $1,839.71 $1,760.60 $4.39亿 $2,165.19亿 1.77% 1.77%
3 $ 1.2186 $1.26 $1.21 $4,504.65万 $742.34亿 -0.49% -0.49%
4 $ 607.9 $619.60 $601.20 $1,972.03万 $828.93亿 -0.96% -0.96%
5 $ 1.0006 $1.00 $1.00 $2,117.19万 $707.57亿 0.02% 0.02%
6 $ 73.72 $75.63 $72.33 $1.02亿 $417.66亿 0.09% 0.09%
7 $ 0.31755 $0.32 $0.32 $1,380.23万 $300.78亿 -0.1% -0.1%
8 $ 0.08762 $0.09 $0.09 $2,530.06万 $147.40亿 0.48% 0.48%
9 $ 215.57 $228.16 $212.39 $636.08万 $43.07亿 -2.3% -2.3%
10 $ 74.289 $76.97 $71.56 $6,257.34万 $252.10亿 3.48% 3.48%
11 $ 0.17285 $0.18 $0.17 $1,254.41万 $62.14亿 -2.19% -2.19%
12 $ 65681.1 $6.70万 $6.53万 $1,583.16 $84.67亿 -1% -1%
13 $ 9.675 $9.77 $9.68 $580.18 $89.17亿 -0.59% -0.59%
15 $ 0.22493 $0.23 $0.21 $911.48万 $72.91亿 4.2% 4.2%
16 $ 45.67 $46.36 $44.49 $921.33万 $35.04亿 0.19% 0.19%
17 $ 0.0811 $0.08 $0.08 $84.04万 $34.71亿 -1.03% -1.03%
18 $ 514.22 $534.04 $480.87 $969.31万 $84.72亿 -1.76% -1.76%
19 $ 6.934 $7.05 $6.71 $781.74万 $29.83亿 2.03% 2.03%
20 $ 0.000005001 $0.00 $0.00 $26.14万 $29.47亿 -0.07% -0.07%
21 $ 0.8073 $0.82 $0.77 $1,392.40万 $30.61亿 2.94% 2.94%
22 $ 0.06014 $0.06 $0.06 $24.63万 $23.21亿 -3.03% -3.03%
23 $ 0.06062 $0.06 $0.06 $56.94万 $16.21亿 0.88% 0.88%
24 $ 3.507 $3.62 $2.86 $2,789.08万 $22.28亿 22.36% 22.36%
25 $ 1.0256 $1.04 $0.99 $32.83万 $16.96亿 2.03% 2.03%
26 $ 0.5667 $0.58 $0.55 $22.43万 $18.43亿 -1.37% -1.37%
27 $ 4323.97 $4,347.74 $4,306.62 $111.39万 $16.47亿 0.09% 0.09%
28 $ 0.671 $0.68 $0.65 $115.12万 $16.74亿 1.58% 1.58%
29 $ 76.33 $77.92 $72.72 $347.39万 $11.69亿 3.06% 3.06%
30 $ 0.0000016961 $0.00 $0.00 $4,264.39 $16.96亿 0.02% 0.02%
31 $ 259.5 $271.10 $249.50 $782.89万 $27.42亿 -0.99% -0.99%
32 $ 75.92 $77.17 $74.43 $11.29万 $15.94亿 0.85% 0.85%
33 $ 0.000002989 $0.00 $0.00 $549.39万 $12.57亿 1.59% 1.59%
34 $ 7.437 $7.54 $7.25 $21.14万 $11.53亿 1.05% 1.05%
35 $ 2.325 $2.56 $2.29 $2,357.27万 $29.87亿 -3.48% -3.48%
36 $ 2.426 $2.47 $2.34 $372.44万 $13.25亿 0% 0%
37 $ 0.13511 $0.14 $0.13 $114.24万 $11.33亿 -0.11% -0.11%
38 $ 0.6844 $0.72 $0.58 $2,249.59万 $18.52亿 17.87% 17.87%
39 $ 1.998 $2.02 $1.96 $11.00万 $9.73亿 2.14% 2.14%
40 $ 0.9991 $1.00 $1.00 $2,445.18万 $9.82亿 -0.01% -0.01%
41 $ 0.08623 $0.09 $0.08 $568.53万 $6.86亿 0.25% 0.25%
42 $ 0.9999 $1.00 $1.00 $2,346.69 $8.55亿 0.02% 0.02%
43 $ 0.03265 $0.03 $0.03 $67.35万 $8.85亿 -1.68% -1.68%
44 $ 71.81 $73.35 $70.67 $18.73万 $8.67亿 0.47% 0.47%
45 $ 0.09591 $0.10 $0.09 $21.08万 $8.48亿 1% 1%
46 $ 0.007756 $0.01 $0.01 $13.88万 $6.41亿 -2.46% -2.46%
47 $ 0.03024 $0.03 $0.03 $15.79万 $5.77亿 -1.43% -1.43%
48 $ 0.672 $0.70 $0.65 $29.19万 $5.05亿 -0.25% -0.25%