比特币(BTC)
$64077.9
¥434255.93
0.38% ($242.57)
更新于:2026-06-22 01:49:43
更新于:2026-06-22 01:49:43
24H最高 $64588.5
24H交易量 3.43亿
今日开盘 $63835.33
24H最低 $63785.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63785.8
24H交易量 3.43亿
流通市值 $1.28兆
今日开盘 $63835.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64077.1 $6.46万 $6.38万 $3.41亿 $1.28兆 0.41% 0.41%
2 $ 1726.22 $1,746.00 $1,717.13 $4.35亿 $2,083.44亿 0.14% 0.14%
3 $ 1.1414 $1.16 $1.14 $1,494.15万 $695.31亿 0% 0%
4 $ 589.9 $591.80 $584.90 $531.68万 $804.39亿 0.83% 0.83%
5 $ 1.001 $1.00 $1.00 $1,428.68万 $707.86亿 0.01% 0.01%
6 $ 74.05 $74.66 $71.27 $8,429.63万 $419.53亿 3.9% 3.9%
7 $ 0.32738 $0.33 $0.32 $806.81万 $310.09亿 0.77% 0.77%
8 $ 0.08325 $0.08 $0.08 $690.03万 $140.05亿 0.34% 0.34%
9 $ 198.49 $200.60 $196.94 $13.03万 $39.65亿 0.04% 0.04%
10 $ 67.85 $71.03 $67.29 $1,315.17万 $230.25亿 -2.04% -2.04%
11 $ 0.16133 $0.16 $0.16 $327.10万 $58.00亿 0.41% 0.41%
12 $ 64017 $6.43万 $6.40万 $378.86 $82.53亿 -0.37% -0.37%
13 $ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.45% -0.45%
15 $ 0.2124 $0.22 $0.21 $260.07万 $68.85亿 0.19% 0.19%
16 $ 45.17 $46.08 $44.00 $396.69万 $34.65亿 2.65% 2.65%
17 $ 0.07959 $0.08 $0.08 $27.56万 $34.06亿 -0.46% -0.46%
18 $ 449.11 $476.96 $446.15 $608.92万 $74.00亿 -4.07% -4.07%
19 $ 6.239 $6.38 $6.07 $569.54万 $26.84亿 2.54% 2.54%
20 $ 0.000004688 $0.00 $0.00 $12.24万 $27.62亿 -0.04% -0.04%
21 $ 0.7078 $0.72 $0.70 $546.36万 $26.84亿 0.88% 0.88%
22 $ 0.05909 $0.06 $0.06 $5.10万 $22.81亿 0.9% 0.9%
23 $ 0.05924 $0.06 $0.06 $12.64万 $15.84亿 1.99% 1.99%
24 $ 3.032 $3.13 $2.95 $397.98万 $19.26亿 1.2% 1.2%
25 $ 0.9619 $0.98 $0.96 $17.07万 $15.90亿 0.37% 0.37%
26 $ 0.5362 $0.54 $0.53 $32.23万 $17.44亿 0.88% 0.88%
27 $ 4160.24 $4,165.66 $4,152.14 $13.37万 $15.84亿 0.17% 0.17%
28 $ 0.6412 $0.66 $0.64 $121.25万 $16.00亿 -0.43% -0.43%
29 $ 74.34 $77.09 $73.22 $33.90万 $11.38亿 1.32% 1.32%
30 $ 0.0000017232 $0.00 $0.00 $2,844.46 $17.23亿 -0.08% -0.08%
31 $ 234 $242.20 $227.40 $749.74万 $24.73亿 2.81% 2.81%
32 $ 76.23 $76.59 $74.85 $37.30万 $16.01亿 0.87% 0.87%
33 $ 0.000002833 $0.00 $0.00 $267.90万 $11.92亿 0.85% 0.85%
34 $ 7.362 $7.50 $7.32 $10.80万 $11.41亿 -1.41% -1.41%
35 $ 2.151 $2.28 $2.14 $905.74万 $27.63亿 0.23% 0.23%
36 $ 2.266 $2.31 $2.26 $37.43万 $12.38亿 0.04% 0.04%
37 $ 0.13575 $0.14 $0.13 $41.93万 $11.38亿 1.05% 1.05%
38 $ 0.6305 $0.65 $0.59 $1,138.81万 $17.06亿 4.64% 4.64%
39 $ 1.767 $1.81 $1.76 $4.11万 $8.60亿 -1.17% -1.17%
40 $ 0.9994 $1.00 $1.00 $768.35万 $9.83亿 0% 0%
41 $ 0.09021 $0.09 $0.09 $258.42万 $7.18亿 3.26% 3.26%
42 $ 0.9996 $1.00 $1.00 $2,147.48 $8.55亿 0.01% 0.01%
43 $ 0.02999 $0.03 $0.03 $41.54万 $8.13亿 0.1% 0.1%
44 $ 70.54 $71.27 $69.90 $4.95万 $8.52亿 -0.33% -0.33%
45 $ 0.09136 $0.09 $0.09 $5.53万 $8.08亿 -2.1% -2.1%
46 $ 0.007445 $0.01 $0.01 $7.67万 $6.16亿 1.2% 1.2%
47 $ 0.02979 $0.03 $0.03 $7.94万 $5.68亿 0.77% 0.77%
48 $ 0.6557 $0.67 $0.63 $18.98万 $4.93亿 3.88% 3.88%