比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64471.4

≈ ￥436922.68

-1.69% ($-1108.3)

更新于：2026-06-18 15:56:28

更新于：2026-06-18 15:56:28

24H最高 $66440

24H交易量 11.13亿

今日开盘 $65579.7

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.13亿

流通市值 $1.29兆

今日开盘 $65579.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64461.4	$6.64万	$6.37万	$11.29亿	$1.29兆	-1.49%	-1.49%
2	ETH 以太坊	$ 1749.49	$1,796.03	$1,722.40	$4.88亿	$2,111.52亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.1796	$1.23	$1.16	$4,491.72万	$718.58亿	-2.39%	-2.39%
4	BNB 币安币	$ 590.2	$612.50	$587.50	$2,132.75万	$804.80亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,377.89万	$707.64亿	0%	0%
6	SOL Solana	$ 71.79	$74.68	$70.65	$1.41亿	$406.72亿	-1.92%	-1.92%
7	TRX 波场	$ 0.32103	$0.32	$0.32	$1,509.26万	$304.07亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.0851	$0.09	$0.08	$2,671.98万	$143.16亿	-1.96%	-1.96%
9	BCH 比特现金	$ 209.66	$217.91	$206.20	$300.97万	$41.89亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 71.368	$76.69	$68.62	$4,593.13万	$242.19亿	-2.55%	-2.55%
11	ADA 艾达币	$ 0.16696	$0.17	$0.16	$1,268.29万	$60.02亿	-2.37%	-2.37%
12	WBTC Wrapped Bitcoin	$ 64279.9	$6.60万	$6.37万	$1.38万	$82.87亿	-1.61%	-1.61%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 8.034	$8.37	$7.89	$647.13万	$54.48亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.23781	$0.25	$0.22	$959.48万	$77.08亿	7.01%	7.01%
16	LTC 莱特币	$ 44.56	$45.92	$44.10	$683.09万	$34.18亿	-2.13%	-2.13%
17	HBAR Hedera Hashgraph	$ 0.08046	$0.08	$0.08	$97.43万	$34.43亿	-0.53%	-0.53%
18	ZEC 大零币	$ 469.9	$512.77	$455.88	$1,052.02万	$77.42亿	-7.64%	-7.64%
19	AVAX Avalanche	$ 6.678	$7.02	$6.57	$861.05万	$28.73亿	-3.16%	-3.16%
20	SHIB Shiba Inu	$ 0.000004893	$0.00	$0.00	$55.12万	$28.83亿	-1.74%	-1.74%
21	SUI Sui	$ 0.7525	$0.81	$0.74	$1,569.71万	$28.54亿	-5.85%	-5.85%
22	CRO Cronos	$ 0.05929	$0.06	$0.06	$17.50万	$22.88亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.0623	$0.06	$0.06	$38.86万	$16.66亿	2.83%	2.83%
24	UNI Uniswap	$ 3.111	$3.67	$3.06	$2,910.91万	$19.76亿	-15.09%	-15.09%
25	DOT 波卡币	$ 0.9848	$1.04	$0.97	$34.57万	$16.28亿	-3.72%	-3.72%
26	MNT Mantle	$ 0.5427	$0.57	$0.54	$31.90万	$17.65亿	-3.79%	-3.79%
27	PAXG PAX Gold	$ 4289.83	$4,374.16	$4,217.65	$85.64万	$16.34亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6767	$0.80	$0.64	$1,361.52万	$16.89亿	2.03%	2.03%
29	AAVE Aave	$ 74.65	$77.80	$72.58	$259.40万	$11.43亿	-2.39%	-2.39%
30	HTX HTX	$ 0.0000017163	$0.00	$0.00	$5,741.50	$17.16亿	1.29%	1.29%
31	TAO Bittensor	$ 243.2	$260.50	$239.70	$674.01万	$25.70亿	-4.28%	-4.28%
32	OKB OK币	$ 73.51	$75.84	$72.56	$19.93万	$15.44亿	-2.82%	-2.82%
33	PEPE Pepe	$ 0.000002903	$0.00	$0.00	$877.50万	$12.21亿	-1.95%	-1.95%
34	ETC 以太经典	$ 7.2	$7.48	$7.14	$47.30万	$11.16亿	-2.67%	-2.67%
35	NEAR NEAR Protocol	$ 2.219	$2.39	$2.15	$2,326.95万	$28.51亿	-3.47%	-3.47%
36	ICP Internet Computer(Dfinity)	$ 2.3	$2.46	$2.27	$395.09万	$12.56亿	-4.56%	-4.56%
37	PI Pi Network	$ 0.13155	$0.13	$0.13	$142.05万	$11.03亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.6259	$0.69	$0.61	$2,033.04万	$16.93亿	-7.72%	-7.72%
39	ATOM 阿童木	$ 1.863	$2.01	$1.84	$10.49万	$9.07亿	-6%	-6%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,104.97万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09466	$0.10	$0.08	$1,006.57万	$7.53亿	10.17%	10.17%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,340.22	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03126	$0.03	$0.03	$83.20万	$8.47亿	-4.11%	-4.11%
44	QNT Quant	$ 70.42	$71.94	$69.64	$6.91万	$8.50亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.09806	$0.10	$0.10	$20.94万	$8.67亿	1.19%	1.19%
46	FLR Flare	$ 0.007512	$0.01	$0.01	$16.64万	$6.21亿	-2.53%	-2.53%
47	XDC XDC Network	$ 0.03066	$0.03	$0.03	$18.05万	$5.85亿	1.18%	1.18%
48	APT Aptos	$ 0.654	$0.70	$0.64	$30.86万	$4.91亿	-1.69%	-1.69%

1 2 3 ...35 >