比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63931.4

≈ ￥433263.1

1.42% ($895.12)

更新于：2026-06-21 03:59:21

更新于：2026-06-21 03:59:21

24H最高 $64382.2

24H交易量 4.92亿

今日开盘 $63036.28

24H最低 $62962.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62962.4

24H交易量 4.92亿

流通市值 $1.28兆

今日开盘 $63036.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63925.2	$6.44万	$6.30万	$4.91亿	$1.28兆	1.39%	1.39%
2	ETH 以太坊	$ 1728.84	$1,749.41	$1,698.75	$2.07亿	$2,086.60亿	1.59%	1.59%
3	XRP 瑞波币	$ 1.144	$1.16	$1.13	$2,394.84万	$696.89亿	1.12%	1.12%
4	BNB 币安币	$ 585.9	$589.50	$579.10	$745.22万	$798.93亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,802.99万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 71.81	$72.62	$68.73	$9,367.48万	$406.84亿	4.07%	4.07%
7	TRX 波场	$ 0.32569	$0.33	$0.32	$1,313.94万	$308.49亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08331	$0.08	$0.08	$1,234.58万	$140.15亿	0.42%	0.42%
9	BCH 比特现金	$ 198.8	$200.92	$195.79	$33.58万	$39.72亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 69.824	$71.45	$68.46	$2,078.03万	$236.95亿	-0.93%	-0.93%
11	ADA 艾达币	$ 0.16136	$0.17	$0.16	$339.16万	$58.01亿	0.26%	0.26%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.29万	$3.74万	$82.05亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.899	$8.01	$7.83	$417.09万	$53.56亿	0.21%	0.21%
15	XLM 恒星币	$ 0.2125	$0.22	$0.21	$333.48万	$68.88亿	-2.83%	-2.83%
16	LTC 莱特币	$ 44.19	$44.45	$43.74	$348.02万	$33.90亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.08019	$0.08	$0.08	$38.61万	$34.32亿	-0.01%	-0.01%
18	ZEC 大零币	$ 465.8	$486.95	$447.20	$768.12万	$76.75亿	3.24%	3.24%
19	AVAX Avalanche	$ 6.113	$6.26	$5.80	$1,040.86万	$26.30亿	3.64%	3.64%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$10.44万	$27.77亿	-0.73%	-0.73%
21	SUI Sui	$ 0.705	$0.72	$0.70	$748.27万	$26.73亿	-0.63%	-0.63%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$6.63万	$22.62亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$23.68万	$15.49亿	-1.09%	-1.09%
24	UNI Uniswap	$ 3.004	$3.09	$2.95	$462.54万	$19.08亿	-0.56%	-0.56%
25	DOT 波卡币	$ 0.9595	$0.97	$0.95	$25.88万	$15.86亿	0.66%	0.66%
26	MNT Mantle	$ 0.5335	$0.54	$0.52	$24.82万	$17.35亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4154.82	$4,161.35	$4,149.44	$10.17万	$15.82亿	0%	0%
28	ASTER Aster	$ 0.6446	$0.66	$0.62	$248.83万	$16.09亿	3.11%	3.11%
29	AAVE Aave	$ 73.96	$76.12	$71.93	$51.00万	$11.33亿	2.32%	2.32%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$2,219.63	$17.22亿	0.11%	0.11%
31	TAO Bittensor	$ 228.4	$235.00	$222.70	$686.85万	$24.14亿	2.42%	2.42%
32	OKB OK币	$ 75.14	$77.82	$74.50	$70.65万	$15.78亿	-2.23%	-2.23%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$255.16万	$11.86亿	0.39%	0.39%
34	ETC 以太经典	$ 7.41	$7.71	$7.41	$29.91万	$11.49亿	-1.01%	-1.01%
35	NEAR NEAR Protocol	$ 2.153	$2.20	$2.10	$726.63万	$27.66亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.31	$2.22	$57.70万	$12.43亿	2.1%	2.1%
37	PI Pi Network	$ 0.13468	$0.14	$0.13	$94.76万	$11.29亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.6038	$0.63	$0.59	$1,360.22万	$16.34亿	-1.91%	-1.91%
39	ATOM 阿童木	$ 1.801	$1.82	$1.76	$8.25万	$8.77亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,281.40万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08746	$0.09	$0.09	$320.76万	$6.96亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$44.80万	$8.15亿	0.6%	0.6%
44	QNT Quant	$ 70.44	$72.08	$69.92	$7.16万	$8.50亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.09299	$0.10	$0.09	$8.89万	$8.22亿	-2.02%	-2.02%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$7.82万	$6.07亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$7.52万	$5.64亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6342	$0.64	$0.62	$8.96万	$4.77亿	1.03%	1.03%

1 2 3 ...35 >