比特币(BTC)
$69214.4
¥471211.64
-4.25% ($-3072.18)
更新于:2026-06-02 20:56:51
更新于:2026-06-02 20:56:51
24H最高 $72293.2
24H交易量 11.83亿
今日开盘 $72286.58
24H最低 $69075.2
流通市值 $1.38兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $72293.2
24H最低 $69075.2
24H交易量 11.83亿
流通市值 $1.38兆
今日开盘 $72286.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69102.1 $7.22万 $6.91万 $12.05亿 $1.38兆 -4.28% -4.28%
2 $ 1976.4 $2,009.36 $1,956.66 $4.54亿 $2,385.39亿 -0.63% -0.63%
3 $ 1.2646 $1.31 $1.26 $4,008.85万 $770.36亿 -2.99% -2.99%
4 $ 676.2 $701.50 $673.90 $3,748.19万 $922.06亿 -2.49% -2.49%
5 $ 1.001 $1.00 $1.00 $2,446.58万 $707.86亿 0.04% 0.04%
6 $ 78.94 $81.64 $78.65 $1.16亿 $447.23亿 -2.43% -2.43%
7 $ 0.34024 $0.35 $0.34 $2,093.09万 $322.27亿 -2.48% -2.48%
8 $ 0.09872 $0.10 $0.10 $4,105.62万 $166.07亿 -1.23% -1.23%
9 $ 284.74 $294.16 $281.92 $59.11万 $56.89亿 0.39% 0.39%
10 $ 73.757 $75.87 $70.20 $6,020.05万 $250.29亿 -0.34% -0.34%
11 $ 0.2231 $0.23 $0.22 $1,540.93万 $80.21亿 -3.33% -3.33%
12 $ 69397.2 $7.20万 $6.94万 $2.63万 $89.46亿 -3.34% -3.34%
13 $ 10.072 $10.08 $9.97 $7.33万 $92.83亿 0.82% 0.82%
15 $ 0.23196 $0.27 $0.23 $1,174.20万 $75.19亿 -13.37% -13.37%
16 $ 49.46 $51.16 $49.14 $1,484.76万 $37.94亿 -3.28% -3.28%
17 $ 0.09034 $0.09 $0.09 $483.88万 $38.66亿 -3.9% -3.9%
18 $ 576.63 $583.51 $527.15 $1,771.10万 $95.01亿 5.47% 5.47%
19 $ 8.698 $8.98 $8.66 $76.72万 $37.42亿 -1.57% -1.57%
20 $ 0.000005447 $0.00 $0.00 $27.91万 $32.10亿 0.11% 0.11%
21 $ 0.8465 $0.89 $0.84 $1,482.00万 $32.10亿 -3.85% -3.85%
22 $ 2.0283 $2.28 $1.92 $1,566.51万 $49.03亿 3.81% 3.81%
23 $ 0.06468 $0.07 $0.06 $19.73万 $24.97亿 -1.86% -1.86%
24 $ 0.05911 $0.06 $0.06 $27.69万 $15.80亿 -0.72% -0.72%
25 $ 2.917 $3.00 $2.89 $290.87万 $18.53亿 -1.61% -1.61%
26 $ 1.139 $1.17 $1.12 $57.34万 $18.83亿 -1.55% -1.55%
27 $ 0.626 $0.65 $0.62 $59.73万 $20.36亿 -3.02% -3.02%
28 $ 4513.6 $4,535.37 $4,450.83 $91.57万 $17.19亿 0.24% 0.24%
29 $ 0.6811 $0.70 $0.68 $1,341.88万 $17.00亿 -0.82% -0.82%
30 $ 77.48 $80.84 $77.04 $52.68万 $11.86亿 -4.14% -4.14%
31 $ 0.0000018141 $0.00 $0.00 $1,751.26 $18.14亿 -2.16% -2.16%
32 $ 249 $257.00 $244.40 $468.14万 $26.31亿 -0.32% -0.32%
33 $ 86.14 $89.89 $86.13 $43.61万 $18.09亿 -3.67% -3.67%
34 $ 0.000003326 $0.00 $0.00 $739.00万 $13.99亿 -1.1% -1.1%
35 $ 7.964 $8.15 $7.92 $20.50万 $12.35亿 -1.35% -1.35%
36 $ 2.718 $2.76 $2.33 $6,448.21万 $34.92亿 14.34% 14.34%
37 $ 3.037 $3.12 $2.72 $885.75万 $16.59亿 9.83% 9.83%
38 $ 0.14352 $0.15 $0.14 $169.89万 $12.03亿 -1.45% -1.45%
39 $ 0.4205 $0.48 $0.37 $2,560.71万 $11.38亿 12.28% 12.28%
40 $ 1.89 $1.94 $1.86 $11.40万 $9.20亿 -1.71% -1.71%
41 $ 0.9994 $1.00 $1.00 $3,947.33万 $9.83亿 0.04% 0.04%
42 $ 0.08693 $0.09 $0.08 $65.15万 $6.92亿 0.26% 0.26%
43 $ 0.9999 $1.00 $1.00 $1,945.99 $8.55亿 0.01% 0.01%
44 $ 0.02977 $0.03 $0.03 $72.05万 $8.07亿 -0.4% -0.4%
45 $ 75.69 $78.26 $69.63 $15.49万 $9.14亿 7.98% 7.98%
46 $ 0.11873 $0.12 $0.12 $17.20万 $10.50亿 -0.14% -0.14%
47 $ 0.007435 $0.01 $0.01 $10.81万 $6.15亿 -1.58% -1.58%
48 $ 0.03284 $0.03 $0.03 $26.11万 $6.27亿 -1.29% -1.29%
49 $ 0.91 $0.95 $0.90 $25.99万 $6.84亿 -1.3% -1.3%