比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63833.5

≈ ￥434578.47

0.92% ($581.91)

更新于：2026-06-05 08:42:27

更新于：2026-06-05 08:42:27

24H最高 $64765.8

24H交易量 21.53亿

今日开盘 $63251.59

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $61381.5

24H交易量 21.53亿

流通市值 $1.28兆

今日开盘 $63251.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63799.3	$6.48万	$6.14万	$21.64亿	$1.28兆	0.39%	0.39%
2	ETH 以太坊	$ 1770.17	$1,817.81	$1,716.88	$9.07亿	$2,136.48亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.1695	$1.21	$1.14	$7,963.31万	$712.43亿	-1.82%	-1.82%
4	BNB 币安币	$ 606.1	$621.20	$588.20	$2,609.79万	$826.48亿	-1.78%	-1.78%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,860.48万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 68.85	$71.79	$66.76	$2.33亿	$390.07亿	-2.94%	-2.94%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$2,950.71万	$313.71亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.0885	$0.09	$0.09	$4,743.87万	$148.88亿	-2.37%	-2.37%
9	BCH 比特现金	$ 244.87	$252.37	$230.57	$510.25万	$48.92亿	2.11%	2.11%
10	HYPE Hyperliquid	$ 64.659	$75.00	$62.89	$7,608.03万	$219.42亿	-13.05%	-13.05%
11	ADA 艾达币	$ 0.1769	$0.20	$0.18	$2,777.86万	$63.60亿	-10.47%	-10.47%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.42万	$6.14万	$1.29万	$82.17亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.936	$9.97	$9.91	$7,021.82	$91.58亿	0.03%	0.03%
14	LINK ChainLink	$ 8.021	$8.34	$7.80	$974.12万	$54.39亿	-2.94%	-2.94%
15	XLM 恒星币	$ 0.20191	$0.22	$0.20	$929.15万	$65.44亿	-2.31%	-2.31%
16	LTC 莱特币	$ 45.68	$47.12	$43.80	$2,454.94万	$35.04亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.08364	$0.09	$0.08	$340.11万	$35.79亿	-1.54%	-1.54%
18	ZEC 大零币	$ 456.38	$630.75	$443.18	$3,511.75万	$75.19亿	-26.49%	-26.49%
19	AVAX Avalanche	$ 7.697	$8.07	$7.53	$111.85万	$33.12亿	-3.72%	-3.72%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$96.05万	$29.18亿	-3.63%	-3.63%
21	SUI Sui	$ 0.763	$0.82	$0.75	$1,957.80万	$28.93亿	-6.59%	-6.59%
22	TON Toncoin	$ 1.6708	$1.89	$1.63	$783.01万	$40.39亿	-11.62%	-11.62%
23	CRO Cronos	$ 0.06092	$0.06	$0.06	$19.82万	$23.51亿	-0.26%	-0.26%
24	WLFI worldlibertyfinancial-education	$ 0.05972	$0.06	$0.06	$56.98万	$15.97亿	-4.57%	-4.57%
25	UNI Uniswap	$ 2.652	$2.78	$2.57	$497.97万	$16.85亿	-4.15%	-4.15%
26	DOT 波卡币	$ 1.038	$1.10	$1.01	$84.50万	$17.16亿	-5.46%	-5.46%
27	MNT Mantle	$ 0.5571	$0.60	$0.55	$36.66万	$18.12亿	-6.13%	-6.13%
28	PAXG PAX Gold	$ 4459.81	$4,509.06	$4,440.33	$92.25万	$16.98亿	0.36%	0.36%
29	ASTER Aster	$ 0.6631	$0.69	$0.65	$682.99万	$16.55亿	-2.81%	-2.81%
30	AAVE Aave	$ 71.39	$74.08	$68.23	$63.94万	$10.93亿	-3.25%	-3.25%
31	HTX HTX	$ 0.0000017894	$0.00	$0.00	$7,227.31	$17.89亿	2%	2%
32	TAO Bittensor	$ 211	$227.00	$205.30	$679.88万	$22.30亿	-6.55%	-6.55%
33	OKB OK币	$ 74.52	$78.27	$70.61	$64.16万	$15.65亿	-4.79%	-4.79%
34	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$1,396.49万	$12.43亿	-4.4%	-4.4%
35	ETC 以太经典	$ 7.28	$7.71	$7.20	$23.63万	$11.29亿	-5.08%	-5.08%
36	NEAR NEAR Protocol	$ 2.269	$2.83	$2.18	$6,809.64万	$29.15亿	-19.76%	-19.76%
37	ICP Internet Computer(Dfinity)	$ 2.743	$3.16	$2.62	$708.19万	$14.98亿	-12.64%	-12.64%
38	PI Pi Network	$ 0.12878	$0.14	$0.12	$396.07万	$10.80亿	-6.09%	-6.09%
39	WLD Worldcoin	$ 0.5403	$0.63	$0.46	$6,381.14万	$14.62亿	1%	1%
40	ATOM 阿童木	$ 1.808	$1.87	$1.73	$12.49万	$8.80亿	-1.57%	-1.57%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$493.00万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09645	$0.11	$0.09	$1,419.15万	$7.68亿	-13.88%	-13.88%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3.95万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02994	$0.03	$0.03	$162.37万	$8.11亿	-6.08%	-6.08%
45	QNT Quant	$ 69.66	$75.49	$66.57	$33.35万	$8.41亿	-1.21%	-1.21%
46	ALGO Algorand	$ 0.10108	$0.11	$0.10	$22.23万	$8.94亿	-4.18%	-4.18%
47	FLR Flare	$ 0.007113	$0.01	$0.01	$46.09万	$5.88亿	-0.54%	-0.54%
48	XDC XDC Network	$ 0.03007	$0.03	$0.03	$60.20万	$5.74亿	-2.05%	-2.05%
49	APT Aptos	$ 0.7518	$0.81	$0.73	$59.94万	$5.65亿	-6.49%	-6.49%

1 2 3 ...35 >