比特币(BTC)
$63500.1
¥430340.18
2.79% ($1723.57)
更新于:2026-06-09 06:06:04
更新于:2026-06-09 06:06:04
24H最高 $64231.7
24H交易量 11.13亿
今日开盘 $61776.53
24H最低 $61773.2
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61773.2
24H交易量 11.13亿
流通市值 $1.27兆
今日开盘 $61776.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63740.8 $6.42万 $6.17万 $11.14亿 $1.27兆 3.28% 3.28%
2 $ 1705.71 $1,720.97 $1,629.14 $7.41亿 $2,058.68亿 4.57% 4.57%
3 $ 1.1828 $1.19 $1.13 $4,718.14万 $720.53亿 4.77% 4.77%
4 $ 608.3 $610.70 $591.70 $1,742.73万 $829.48亿 2.56% 2.56%
5 $ 1 $1.00 $1.00 $1,942.42万 $707.15亿 -0.01% -0.01%
6 $ 67.59 $68.17 $64.53 $1.49亿 $382.93亿 4.7% 4.7%
7 $ 0.32736 $0.33 $0.32 $1,791.78万 $310.07亿 0.85% 0.85%
8 $ 0.08719 $0.09 $0.08 $2,761.13万 $146.68亿 3.99% 3.99%
9 $ 211.95 $234.55 $199.26 $1,183.61万 $42.34亿 -4.86% -4.86%
10 $ 64.199 $65.77 $58.26 $4,120.87万 $217.86亿 10.19% 10.19%
11 $ 0.17252 $0.17 $0.16 $1,834.57万 $62.02亿 7.5% 7.5%
12 $ 63175.3 $6.40万 $6.17万 $10.09万 $81.44亿 2.44% 2.44%
13 $ 9.431 $9.70 $9.23 $109.62万 $86.92亿 -0.92% -0.92%
15 $ 0.20604 $0.21 $0.20 $627.13万 $66.78亿 1.98% 1.98%
16 $ 43.64 $43.83 $41.48 $1,163.80万 $33.48亿 5.2% 5.2%
17 $ 0.08199 $0.08 $0.08 $36.73万 $35.09亿 1.82% 1.82%
18 $ 468.65 $475.99 $415.00 $1,385.99万 $77.22亿 10.28% 10.28%
19 $ 6.836 $6.95 $6.54 $1,063.03万 $29.41亿 3.87% 3.87%
20 $ 0.00000478 $0.00 $0.00 $41.09万 $28.17亿 3.19% 3.19%
21 $ 0.7636 $0.78 $0.73 $1,112.15万 $28.96亿 3.52% 3.52%
22 $ 1.7304 $1.81 $1.66 $555.71万 $41.83亿 4.17% 4.17%
23 $ 0.06235 $0.06 $0.06 $19.56万 $24.07亿 4.19% 4.19%
24 $ 0.05754 $0.06 $0.06 $28.06万 $15.39亿 3.9% 3.9%
25 $ 2.575 $2.63 $2.50 $260.83万 $16.36亿 2.91% 2.91%
26 $ 0.9872 $1.00 $0.95 $38.36万 $16.32亿 4.06% 4.06%
27 $ 0.5518 $0.55 $0.54 $39.07万 $17.95亿 3.1% 3.1%
28 $ 4326.69 $4,344.26 $4,264.02 $391.34万 $16.48亿 0.46% 0.46%
29 $ 0.6369 $0.64 $0.63 $592.73万 $15.89亿 1.8% 1.8%
30 $ 64.57 $65.38 $61.81 $370.44万 $9.89亿 3.86% 3.86%
31 $ 0.0000017561 $0.00 $0.00 $1,606.25 $17.56亿 0% 0%
32 $ 217.3 $220.10 $207.00 $372.26万 $22.96亿 4.92% 4.92%
33 $ 73.31 $74.24 $71.09 $27.73万 $15.40亿 3.06% 3.06%
34 $ 0.000002847 $0.00 $0.00 $653.91万 $11.98亿 4.36% 4.36%
35 $ 7.154 $7.23 $6.95 $22.93万 $11.09亿 2.86% 2.86%
36 $ 2.158 $2.26 $1.98 $2,991.16万 $27.72亿 9.1% 9.1%
37 $ 2.382 $2.42 $2.30 $286.70万 $13.01亿 3.43% 3.43%
38 $ 0.13038 $0.13 $0.13 $113.87万 $10.93亿 1.17% 1.17%
39 $ 0.5103 $0.58 $0.45 $1,914.26万 $13.81亿 8.73% 8.73%
40 $ 1.792 $1.81 $1.67 $7.28万 $8.72亿 7.17% 7.17%
41 $ 0.9981 $1.00 $1.00 $995.14万 $9.81亿 0.03% 0.03%
42 $ 0.08781 $0.09 $0.09 $502.67万 $6.99亿 0.38% 0.38%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 -0.01% -0.01%
44 $ 0.03259 $0.03 $0.03 $89.50万 $8.83亿 8.34% 8.34%
45 $ 68.1 $72.05 $67.13 $10.43万 $8.22亿 -0.98% -0.98%
46 $ 0.0939 $0.10 $0.09 $14.05万 $8.30亿 1.56% 1.56%
47 $ 0.007344 $0.01 $0.01 $15.08万 $6.07亿 4.54% 4.54%
48 $ 0.03125 $0.03 $0.03 $46.28万 $5.96亿 6.65% 6.65%
49 $ 0.6819 $0.69 $0.66 $31.41万 $5.12亿 3.99% 3.99%