比特币(BTC)
$63783
¥432257.39
2.76% ($1713.13)
更新于:2026-06-08 23:59:49
更新于:2026-06-08 23:59:49
24H最高 $64231.7
24H交易量 11.03亿
今日开盘 $62069.87
24H最低 $61176.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 11.03亿
流通市值 $1.27兆
今日开盘 $62069.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63853.9 $6.42万 $6.12万 $11.01亿 $1.28兆 2.89% 2.89%
2 $ 1693.09 $1,720.97 $1,603.90 $7.13亿 $2,043.45亿 3.89% 3.89%
3 $ 1.1753 $1.18 $1.12 $4,928.08万 $715.96亿 3.76% 3.76%
4 $ 604.7 $610.70 $586.90 $1,856.16万 $824.57亿 2.3% 2.3%
5 $ 1.0002 $1.00 $1.00 $1,765.14万 $707.29亿 0% 0%
6 $ 67.31 $67.90 $63.65 $1.49亿 $381.34亿 3.66% 3.66%
7 $ 0.32652 $0.33 $0.32 $1,772.10万 $309.27亿 -0.47% -0.47%
8 $ 0.08705 $0.09 $0.08 $2,839.94万 $146.44亿 2.94% 2.94%
9 $ 210.16 $234.55 $199.26 $1,047.48万 $41.99亿 -5.86% -5.86%
10 $ 65.146 $65.77 $56.86 $4,035.24万 $221.07亿 12.15% 12.15%
11 $ 0.16991 $0.17 $0.16 $1,819.76万 $61.08亿 4.66% 4.66%
12 $ 63952.1 $6.40万 $6.13万 $9.75万 $82.44亿 3.49% 3.49%
13 $ 9.36 $9.70 $9.23 $56.94万 $86.27亿 -1.64% -1.64%
15 $ 0.20101 $0.21 $0.20 $649.09万 $65.15亿 -1.02% -1.02%
16 $ 43.21 $43.52 $41.12 $1,201.43万 $33.15亿 2.85% 2.85%
17 $ 0.0823 $0.08 $0.08 $37.83万 $35.22亿 1.47% 1.47%
18 $ 452.65 $456.34 $406.03 $1,486.22万 $74.58亿 6.48% 6.48%
19 $ 6.831 $6.95 $6.51 $1,138.22万 $29.39亿 2.03% 2.03%
20 $ 0.000004779 $0.00 $0.00 $43.35万 $28.16亿 1.98% 1.98%
21 $ 0.7628 $0.78 $0.73 $1,062.30万 $28.93亿 2.34% 2.34%
22 $ 1.7598 $1.78 $1.64 $536.82万 $42.54亿 4% 4%
23 $ 0.06211 $0.06 $0.06 $19.18万 $23.97亿 3.55% 3.55%
24 $ 0.0564 $0.06 $0.05 $28.06万 $15.08亿 1.32% 1.32%
25 $ 2.57 $2.63 $2.47 $249.92万 $16.32亿 2.26% 2.26%
26 $ 0.986 $1.00 $0.94 $48.93万 $16.30亿 2.47% 2.47%
27 $ 0.5514 $0.55 $0.53 $28.29万 $17.94亿 3.29% 3.29%
28 $ 4329.68 $4,344.26 $4,264.02 $397.80万 $16.49亿 0.54% 0.54%
29 $ 0.6352 $0.64 $0.62 $627.77万 $15.85亿 0.77% 0.77%
30 $ 64.29 $65.38 $61.07 $467.32万 $9.84亿 2.24% 2.24%
31 $ 0.0000017513 $0.00 $0.00 $1,937.59 $17.51亿 -1.02% -1.02%
32 $ 216.5 $220.10 $203.50 $337.87万 $22.88亿 2.75% 2.75%
33 $ 73.12 $74.24 $70.38 $28.20万 $15.36亿 2.52% 2.52%
34 $ 0.000002843 $0.00 $0.00 $663.34万 $11.96亿 2.96% 2.96%
35 $ 7.176 $7.23 $6.88 $22.36万 $11.13亿 2.32% 2.32%
36 $ 2.206 $2.21 $1.96 $3,151.30万 $28.34亿 9.26% 9.26%
37 $ 2.377 $2.42 $2.29 $288.32万 $12.98亿 0.5% 0.5%
38 $ 0.13004 $0.13 $0.13 $127.50万 $10.90亿 0.72% 0.72%
39 $ 0.4798 $0.51 $0.45 $1,802.32万 $12.98亿 -1.98% -1.98%
40 $ 1.77 $1.78 $1.65 $7.06万 $8.62亿 4.67% 4.67%
41 $ 0.9981 $1.00 $1.00 $986.96万 $9.81亿 0.03% 0.03%
42 $ 0.08929 $0.09 $0.09 $508.01万 $7.11亿 -1.07% -1.07%
43 $ 0.9995 $1.00 $1.00 $5.22万 $8.55亿 -0.03% -0.03%
44 $ 0.03256 $0.03 $0.03 $86.25万 $8.82亿 6.16% 6.16%
45 $ 68.67 $72.05 $67.73 $10.01万 $8.29亿 -0.76% -0.76%
46 $ 0.0939 $0.10 $0.09 $14.66万 $8.30亿 0.49% 0.49%
47 $ 0.007216 $0.01 $0.01 $15.27万 $5.97亿 3.48% 3.48%
48 $ 0.0313 $0.03 $0.03 $47.18万 $5.97亿 5.7% 5.7%
49 $ 0.6841 $0.69 $0.65 $27.54万 $5.14亿 2.01% 2.01%