比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$61761.7

≈ ￥418559.04

1.66% ($1008.5)

更新于：2026-06-08 05:57:48

更新于：2026-06-08 05:57:48

24H最高 $62956.5

24H交易量 7.71亿

今日开盘 $60753.2

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.71亿

流通市值 $1.23兆

今日开盘 $60753.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61729.4	$6.30万	$6.04万	$7.70亿	$1.23兆	1.48%	1.48%
2	ETH 以太坊	$ 1627.86	$1,648.34	$1,551.75	$5.09亿	$1,964.72亿	4.31%	4.31%
3	XRP 瑞波币	$ 1.1267	$1.17	$1.08	$4,475.94万	$686.36亿	3.37%	3.37%
4	BNB 币安币	$ 592.7	$598.70	$571.00	$3,582.01万	$808.20亿	3%	3%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$518.60万	$707.29亿	0%	0%
6	SOL Solana	$ 64.44	$66.11	$61.47	$1.40亿	$365.08亿	3.85%	3.85%
7	TRX 波场	$ 0.32518	$0.33	$0.32	$1,911.01万	$308.00亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08375	$0.09	$0.08	$3,027.60万	$140.89亿	2.89%	2.89%
9	BCH 比特现金	$ 222.93	$229.58	$214.60	$191.37万	$44.54亿	2.89%	2.89%
10	HYPE Hyperliquid	$ 58.085	$60.45	$56.07	$3,571.52万	$197.11亿	2.05%	2.05%
11	ADA 艾达币	$ 0.16019	$0.17	$0.16	$1,688.97万	$57.59亿	1.46%	1.46%
12	WBTC Wrapped Bitcoin	$ 61289.3	$6.27万	$6.05万	$3.65万	$79.01亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.538	$9.69	$9.26	$26.70万	$87.91亿	0.67%	0.67%
14	LINK ChainLink	$ 7.645	$7.85	$7.31	$628.53万	$51.84亿	3.91%	3.91%
15	XLM 恒星币	$ 0.20154	$0.22	$0.20	$786.79万	$65.33亿	-4.19%	-4.19%
16	LTC 莱特币	$ 41.39	$42.71	$40.87	$1,534.44万	$31.75亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.0803	$0.08	$0.08	$100.84万	$34.36亿	1.27%	1.27%
18	ZEC 大零币	$ 425.92	$442.58	$348.59	$2,030.93万	$70.18亿	19.87%	19.87%
19	AVAX Avalanche	$ 6.569	$6.89	$6.51	$866.79万	$28.26亿	-1.14%	-1.14%
20	SHIB Shiba Inu	$ 0.000004617	$0.00	$0.00	$30.80万	$27.21亿	1.87%	1.87%
21	SUI Sui	$ 0.7358	$0.77	$0.71	$1,066.20万	$27.90亿	3.38%	3.38%
22	TON Toncoin	$ 1.6622	$1.77	$1.63	$653.28万	$40.18亿	1.79%	1.79%
23	CRO Cronos	$ 0.05978	$0.06	$0.06	$13.43万	$23.07亿	2.52%	2.52%
24	WLFI worldlibertyfinancial-education	$ 0.05536	$0.06	$0.05	$27.07万	$14.80亿	-0.01%	-0.01%
25	UNI Uniswap	$ 2.499	$2.60	$2.43	$238.92万	$15.87亿	2.25%	2.25%
26	DOT 波卡币	$ 0.9468	$0.98	$0.93	$44.62万	$15.65亿	0.7%	0.7%
27	MNT Mantle	$ 0.535	$0.54	$0.51	$23.78万	$17.40亿	4.41%	4.41%
28	PAXG PAX Gold	$ 4315.03	$4,322.50	$4,291.42	$215.17万	$16.43亿	0.54%	0.54%
29	ASTER Aster	$ 0.6256	$0.65	$0.62	$542.80万	$15.61亿	1.04%	1.04%
30	AAVE Aave	$ 62.05	$64.29	$60.09	$664.97万	$9.50亿	2.2%	2.2%
31	HTX HTX	$ 0.0000017639	$0.00	$0.00	$3,383.27	$17.64亿	2.06%	2.06%
32	TAO Bittensor	$ 207.3	$215.00	$192.00	$390.78万	$21.91亿	6.96%	6.96%
33	OKB OK币	$ 71.11	$72.61	$68.66	$23.19万	$14.93亿	2.99%	2.99%
34	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$736.52万	$11.45亿	2.33%	2.33%
35	ETC 以太经典	$ 6.939	$7.16	$6.73	$21.11万	$10.76亿	2.4%	2.4%
36	NEAR NEAR Protocol	$ 1.981	$2.10	$1.82	$3,024.04万	$25.45亿	5.14%	5.14%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.49	$2.29	$342.48万	$12.55亿	0.08%	0.08%
38	PI Pi Network	$ 0.12844	$0.13	$0.12	$269.38万	$10.77亿	3.63%	3.63%
39	WLD Worldcoin	$ 0.4664	$0.51	$0.41	$2,352.05万	$12.62亿	10.78%	10.78%
40	ATOM 阿童木	$ 1.665	$1.73	$1.62	$6.59万	$8.11亿	2.33%	2.33%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,300.22万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08695	$0.10	$0.09	$517.43万	$6.92亿	-3.57%	-3.57%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03005	$0.03	$0.03	$63.48万	$8.14亿	-1.24%	-1.24%
45	QNT Quant	$ 68.21	$71.41	$66.50	$15.13万	$8.23亿	1.86%	1.86%
46	ALGO Algorand	$ 0.09223	$0.10	$0.09	$15.68万	$8.15亿	-0.33%	-0.33%
47	FLR Flare	$ 0.007033	$0.01	$0.01	$16.51万	$5.81亿	4.68%	4.68%
48	XDC XDC Network	$ 0.02932	$0.03	$0.03	$22.56万	$5.60亿	-0.44%	-0.44%
49	APT Aptos	$ 0.6547	$0.69	$0.65	$25.13万	$4.92亿	0.07%	0.07%

1 2 3 ...35 >