比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66353.7

≈ ￥449679.02

1.29% ($845.06)

更新于：2026-06-16 10:02:59

更新于：2026-06-16 10:02:59

24H最高 $67297.6

24H交易量 8.79亿

今日开盘 $65508.64

24H最低 $65422.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.79亿

流通市值 $1.33兆

今日开盘 $65508.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66352.5	$6.73万	$6.54万	$8.79亿	$1.33兆	1.3%	1.3%
2	ETH 以太坊	$ 1794.01	$1,849.41	$1,712.31	$5.52亿	$2,165.25亿	4.58%	4.58%
3	XRP 瑞波币	$ 1.2276	$1.29	$1.18	$9,192.32万	$747.82亿	3.81%	3.81%
4	BNB 币安币	$ 615.4	$633.00	$612.70	$2,003.73万	$839.16亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,091.36万	$707.36亿	0%	0%
6	SOL Solana	$ 73.8	$76.08	$70.80	$1.46亿	$418.11亿	3.87%	3.87%
7	TRX 波场	$ 0.31879	$0.32	$0.32	$1,495.24万	$301.95亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.08792	$0.09	$0.09	$4,075.32万	$147.90亿	-0.7%	-0.7%
9	BCH 比特现金	$ 224.08	$231.07	$210.03	$519.64万	$44.77亿	6.6%	6.6%
10	HYPE Hyperliquid	$ 67.477	$68.72	$63.53	$4,569.65万	$228.98亿	6.21%	6.21%
11	ADA 艾达币	$ 0.1774	$0.19	$0.18	$2,298.19万	$63.78亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,894.04	$90.22亿	0.25%	0.25%
14	LINK ChainLink	$ 8.259	$8.60	$8.14	$704.31万	$56.00亿	1.44%	1.44%
15	XLM 恒星币	$ 0.212	$0.23	$0.19	$802.13万	$68.72亿	12.63%	12.63%
16	LTC 莱特币	$ 45.79	$46.30	$44.79	$933.74万	$35.13亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.0827	$0.08	$0.08	$62.00万	$35.39亿	1.59%	1.59%
18	ZEC 大零币	$ 512.94	$543.74	$468.85	$2,518.89万	$84.51亿	9.25%	9.25%
19	AVAX Avalanche	$ 6.836	$7.08	$6.73	$814.05万	$29.41亿	1.62%	1.62%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$54.71万	$29.56亿	0.15%	0.15%
21	SUI Sui	$ 0.7915	$0.83	$0.79	$1,398.80万	$30.02亿	-0.02%	-0.02%
22	TON Toncoin	$ 1.7081	$1.83	$1.70	$1,109.38万	$41.29亿	-2.45%	-2.45%
23	CRO Cronos	$ 0.0623	$0.06	$0.06	$30.16万	$24.05亿	0.08%	0.08%
24	WLFI worldlibertyfinancial-education	$ 0.05989	$0.06	$0.06	$70.77万	$16.01亿	-0.06%	-0.06%
25	UNI Uniswap	$ 2.918	$3.03	$2.57	$903.12万	$18.53亿	13.27%	13.27%
26	DOT 波卡币	$ 1.0098	$1.05	$0.99	$36.90万	$16.69亿	1.75%	1.75%
27	MNT Mantle	$ 0.5758	$0.59	$0.57	$20.12万	$18.73亿	1.17%	1.17%
28	PAXG PAX Gold	$ 4304.63	$4,360.61	$4,297.62	$49.55万	$16.39亿	-0.28%	-0.28%
29	ASTER Aster	$ 0.6505	$0.66	$0.63	$66.87万	$16.23亿	3.02%	3.02%
30	AAVE Aave	$ 73.36	$77.67	$68.46	$283.11万	$11.23亿	7.15%	7.15%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,027.51	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 261.9	$291.10	$260.00	$1,660.60万	$27.68亿	-4.86%	-4.86%
33	OKB OK币	$ 75.69	$77.82	$74.64	$26.55万	$15.89亿	0.45%	0.45%
34	PEPE Pepe	$ 0.000002945	$0.00	$0.00	$1,107.20万	$12.39亿	1.76%	1.76%
35	ETC 以太经典	$ 7.359	$7.69	$7.23	$51.91万	$11.41亿	1.39%	1.39%
36	NEAR NEAR Protocol	$ 2.399	$2.54	$2.24	$2,919.18万	$30.82亿	6.85%	6.85%
37	ICP Internet Computer(Dfinity)	$ 2.423	$2.60	$2.40	$687.96万	$13.23亿	-3.23%	-3.23%
38	PI Pi Network	$ 0.13493	$0.14	$0.13	$179.21万	$11.31亿	0.94%	0.94%
39	WLD Worldcoin	$ 0.5965	$0.63	$0.56	$1,844.65万	$16.14亿	7.4%	7.4%
40	ATOM 阿童木	$ 1.95	$2.02	$1.95	$9.81万	$9.49亿	-2.05%	-2.05%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,159.25万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08499	$0.09	$0.08	$748.50万	$6.76亿	1.04%	1.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03302	$0.03	$0.03	$83.48万	$8.95亿	2.93%	2.93%
45	QNT Quant	$ 70.62	$71.62	$68.69	$17.66万	$8.53亿	2.22%	2.22%
46	ALGO Algorand	$ 0.0949	$0.10	$0.09	$21.93万	$8.39亿	2.87%	2.87%
47	FLR Flare	$ 0.007924	$0.01	$0.01	$30.17万	$6.55亿	-0.9%	-0.9%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$29.67万	$5.83亿	1.22%	1.22%
49	APT Aptos	$ 0.6741	$0.72	$0.67	$21.69万	$5.07亿	-0.94%	-0.94%

1 2 3 ...35 >