比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63783

≈ ￥432257.39

2.76% ($1713.13)

更新于：2026-06-08 23:59:49

更新于：2026-06-08 23:59:49

24H最高 $64231.7

24H交易量 11.03亿

今日开盘 $62069.87

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.03亿

流通市值 $1.27兆

今日开盘 $62069.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63853.9	$6.42万	$6.12万	$11.01亿	$1.28兆	2.89%	2.89%
2	ETH 以太坊	$ 1693.09	$1,720.97	$1,603.90	$7.13亿	$2,043.45亿	3.89%	3.89%
3	XRP 瑞波币	$ 1.1753	$1.18	$1.12	$4,928.08万	$715.96亿	3.76%	3.76%
4	BNB 币安币	$ 604.7	$610.70	$586.90	$1,856.16万	$824.57亿	2.3%	2.3%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,765.14万	$707.29亿	0%	0%
6	SOL Solana	$ 67.31	$67.90	$63.65	$1.49亿	$381.34亿	3.66%	3.66%
7	TRX 波场	$ 0.32652	$0.33	$0.32	$1,772.10万	$309.27亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.08705	$0.09	$0.08	$2,839.94万	$146.44亿	2.94%	2.94%
9	BCH 比特现金	$ 210.16	$234.55	$199.26	$1,047.48万	$41.99亿	-5.86%	-5.86%
10	HYPE Hyperliquid	$ 65.146	$65.77	$56.86	$4,035.24万	$221.07亿	12.15%	12.15%
11	ADA 艾达币	$ 0.16991	$0.17	$0.16	$1,819.76万	$61.08亿	4.66%	4.66%
12	WBTC Wrapped Bitcoin	$ 63952.1	$6.40万	$6.13万	$9.75万	$82.44亿	3.49%	3.49%
13	LEO UNUS SED LEO	$ 9.36	$9.70	$9.23	$56.94万	$86.27亿	-1.64%	-1.64%
14	LINK ChainLink	$ 8.04	$8.11	$7.56	$817.51万	$54.52亿	4.19%	4.19%
15	XLM 恒星币	$ 0.20101	$0.21	$0.20	$649.09万	$65.15亿	-1.02%	-1.02%
16	LTC 莱特币	$ 43.21	$43.52	$41.12	$1,201.43万	$33.15亿	2.85%	2.85%
17	HBAR Hedera Hashgraph	$ 0.0823	$0.08	$0.08	$37.83万	$35.22亿	1.47%	1.47%
18	ZEC 大零币	$ 452.65	$456.34	$406.03	$1,486.22万	$74.58亿	6.48%	6.48%
19	AVAX Avalanche	$ 6.831	$6.95	$6.51	$1,138.22万	$29.39亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000004779	$0.00	$0.00	$43.35万	$28.16亿	1.98%	1.98%
21	SUI Sui	$ 0.7628	$0.78	$0.73	$1,062.30万	$28.93亿	2.34%	2.34%
22	TON Toncoin	$ 1.7598	$1.78	$1.64	$536.82万	$42.54亿	4%	4%
23	CRO Cronos	$ 0.06211	$0.06	$0.06	$19.18万	$23.97亿	3.55%	3.55%
24	WLFI worldlibertyfinancial-education	$ 0.0564	$0.06	$0.05	$28.06万	$15.08亿	1.32%	1.32%
25	UNI Uniswap	$ 2.57	$2.63	$2.47	$249.92万	$16.32亿	2.26%	2.26%
26	DOT 波卡币	$ 0.986	$1.00	$0.94	$48.93万	$16.30亿	2.47%	2.47%
27	MNT Mantle	$ 0.5514	$0.55	$0.53	$28.29万	$17.94亿	3.29%	3.29%
28	PAXG PAX Gold	$ 4329.68	$4,344.26	$4,264.02	$397.80万	$16.49亿	0.54%	0.54%
29	ASTER Aster	$ 0.6352	$0.64	$0.62	$627.77万	$15.85亿	0.77%	0.77%
30	AAVE Aave	$ 64.29	$65.38	$61.07	$467.32万	$9.84亿	2.24%	2.24%
31	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1,937.59	$17.51亿	-1.02%	-1.02%
32	TAO Bittensor	$ 216.5	$220.10	$203.50	$337.87万	$22.88亿	2.75%	2.75%
33	OKB OK币	$ 73.12	$74.24	$70.38	$28.20万	$15.36亿	2.52%	2.52%
34	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$663.34万	$11.96亿	2.96%	2.96%
35	ETC 以太经典	$ 7.176	$7.23	$6.88	$22.36万	$11.13亿	2.32%	2.32%
36	NEAR NEAR Protocol	$ 2.206	$2.21	$1.96	$3,151.30万	$28.34亿	9.26%	9.26%
37	ICP Internet Computer(Dfinity)	$ 2.377	$2.42	$2.29	$288.32万	$12.98亿	0.5%	0.5%
38	PI Pi Network	$ 0.13004	$0.13	$0.13	$127.50万	$10.90亿	0.72%	0.72%
39	WLD Worldcoin	$ 0.4798	$0.51	$0.45	$1,802.32万	$12.98亿	-1.98%	-1.98%
40	ATOM 阿童木	$ 1.77	$1.78	$1.65	$7.06万	$8.62亿	4.67%	4.67%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$986.96万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08929	$0.09	$0.09	$508.01万	$7.11亿	-1.07%	-1.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.22万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03256	$0.03	$0.03	$86.25万	$8.82亿	6.16%	6.16%
45	QNT Quant	$ 68.67	$72.05	$67.73	$10.01万	$8.29亿	-0.76%	-0.76%
46	ALGO Algorand	$ 0.0939	$0.10	$0.09	$14.66万	$8.30亿	0.49%	0.49%
47	FLR Flare	$ 0.007216	$0.01	$0.01	$15.27万	$5.97亿	3.48%	3.48%
48	XDC XDC Network	$ 0.0313	$0.03	$0.03	$47.18万	$5.97亿	5.7%	5.7%
49	APT Aptos	$ 0.6841	$0.69	$0.65	$27.54万	$5.14亿	2.01%	2.01%

1 2 3 ...35 >