比特币(BTC)
$64364.2
¥436196.18
-2.17% ($-1427.68)
更新于:2026-06-18 07:04:44
更新于:2026-06-18 07:04:44
24H最高 $66440
24H交易量 10.28亿
今日开盘 $65791.88
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.28亿
流通市值 $1.29兆
今日开盘 $65791.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64315.4 $6.64万 $6.39万 $10.27亿 $1.29兆 -2.23% -2.23%
2 $ 1740.64 $1,810.06 $1,725.58 $4.67亿 $2,100.84亿 -3.09% -3.09%
3 $ 1.1845 $1.23 $1.17 $4,586.84万 $721.57亿 -3.06% -3.06%
4 $ 599.6 $612.50 $595.40 $1,818.05万 $817.61亿 -1.12% -1.12%
5 $ 1.0005 $1.00 $1.00 $2,770.10万 $707.50亿 0% 0%
6 $ 71.73 $74.68 $70.84 $1.43亿 $406.38亿 -2.89% -2.89%
7 $ 0.32089 $0.32 $0.32 $1,478.26万 $303.94亿 1.26% 1.26%
8 $ 0.08586 $0.09 $0.08 $2,704.00万 $144.44亿 -1.71% -1.71%
9 $ 211.68 $220.78 $208.61 $391.99万 $42.29亿 -4.03% -4.03%
10 $ 71.141 $76.69 $69.97 $4,554.78万 $241.42亿 -3.18% -3.18%
11 $ 0.16668 $0.17 $0.16 $1,446.70万 $59.92亿 -3.85% -3.85%
12 $ 64243.6 $6.60万 $6.40万 $1.27万 $82.82亿 -2.18% -2.18%
13 $ 9.667 $9.81 $9.60 $2,479.79 $89.10亿 -0.8% -0.8%
15 $ 0.22893 $0.23 $0.22 $853.33万 $74.20亿 3.87% 3.87%
16 $ 44.85 $45.98 $44.40 $627.09万 $34.41亿 -2.26% -2.26%
17 $ 0.08091 $0.08 $0.08 $93.25万 $34.62亿 -0.25% -0.25%
18 $ 481.4 $517.83 $471.41 $956.61万 $79.32亿 -5.36% -5.36%
19 $ 6.741 $7.02 $6.65 $836.73万 $29.00亿 -2.4% -2.4%
20 $ 0.000004951 $0.00 $0.00 $55.46万 $29.17亿 -0.76% -0.76%
21 $ 0.7697 $0.82 $0.76 $1,567.66万 $29.19亿 -3.83% -3.83%
22 $ 0.05914 $0.06 $0.06 $20.22万 $22.83亿 -2% -2%
23 $ 0.06169 $0.06 $0.06 $31.14万 $16.49亿 2.47% 2.47%
24 $ 3.246 $3.73 $3.16 $3,455.55万 $20.62亿 -0.82% -0.82%
25 $ 1.002 $1.04 $0.99 $35.15万 $16.57亿 -1.55% -1.55%
26 $ 0.5416 $0.57 $0.54 $33.10万 $17.62亿 -2.97% -2.97%
27 $ 4263.26 $4,374.16 $4,217.65 $97.71万 $16.24亿 -1.5% -1.5%
28 $ 0.7187 $0.80 $0.66 $871.19万 $17.94亿 8.53% 8.53%
29 $ 73.6 $77.92 $72.58 $287.65万 $11.27亿 -3.62% -3.62%
30 $ 0.0000017178 $0.00 $0.00 $3,426.42 $17.18亿 2.15% 2.15%
31 $ 246.5 $263.30 $242.10 $820.89万 $26.05亿 -3.82% -3.82%
32 $ 73.49 $76.70 $72.56 $19.60万 $15.43亿 -4.13% -4.13%
33 $ 0.000002936 $0.00 $0.00 $881.50万 $12.35亿 -1.01% -1.01%
34 $ 7.294 $7.54 $7.22 $61.94万 $11.31亿 -1.47% -1.47%
35 $ 2.227 $2.39 $2.20 $1,969.34万 $28.61亿 -4.42% -4.42%
36 $ 2.337 $2.46 $2.31 $470.84万 $12.76亿 -1.93% -1.93%
37 $ 0.13142 $0.14 $0.13 $127.45万 $11.02亿 -3.46% -3.46%
38 $ 0.6561 $0.72 $0.63 $2,045.57万 $17.75亿 -1.27% -1.27%
39 $ 1.903 $2.02 $1.87 $10.96万 $9.26亿 -4.7% -4.7%
40 $ 0.9987 $1.00 $1.00 $1,817.84万 $9.82亿 0% 0%
41 $ 0.09293 $0.10 $0.08 $723.05万 $7.40亿 7.44% 7.44%
42 $ 0.9998 $1.00 $1.00 $5,470.15 $8.55亿 0.02% 0.02%
43 $ 0.03149 $0.03 $0.03 $77.78万 $8.53亿 -3.19% -3.19%
44 $ 70.56 $72.26 $69.98 $8.18万 $8.52亿 -0.57% -0.57%
45 $ 0.09747 $0.10 $0.09 $32.61万 $8.62亿 2.3% 2.3%
46 $ 0.007564 $0.01 $0.01 $19.38万 $6.25亿 -2.43% -2.43%
47 $ 0.02998 $0.03 $0.03 $8.09万 $5.72亿 -1.51% -1.51%
48 $ 0.6695 $0.70 $0.65 $29.61万 $5.03亿 -0.32% -0.32%