比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$61733.4

≈ ￥418367.25

1.49% ($906.32)

更新于：2026-06-07 21:55:19

更新于：2026-06-07 21:55:19

24H最高 $62956.5

24H交易量 7.44亿

今日开盘 $60827.08

24H最低 $60392

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.44亿

流通市值 $1.23兆

今日开盘 $60827.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61763.7	$6.30万	$6.04万	$7.44亿	$1.23兆	1.34%	1.34%
2	ETH 以太坊	$ 1617.47	$1,648.34	$1,544.53	$5.29亿	$1,952.18亿	3.43%	3.43%
3	XRP 瑞波币	$ 1.1234	$1.17	$1.08	$4,700.30万	$684.35亿	2.09%	2.09%
4	BNB 币安币	$ 588.7	$598.70	$571.00	$3,442.38万	$802.75亿	2.09%	2.09%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$594.92万	$707.29亿	0%	0%
6	SOL Solana	$ 64.36	$66.11	$61.32	$1.54亿	$364.63亿	2.72%	2.72%
7	TRX 波场	$ 0.3279	$0.33	$0.32	$1,945.08万	$310.58亿	2.15%	2.15%
8	DOGE 狗狗币	$ 0.08392	$0.09	$0.08	$3,187.94万	$141.17亿	2.1%	2.1%
9	BCH 比特现金	$ 223.2	$229.58	$213.11	$195.13万	$44.59亿	1.77%	1.77%
10	HYPE Hyperliquid	$ 57.667	$60.45	$55.50	$3,507.61万	$195.69亿	-2.11%	-2.11%
11	ADA 艾达币	$ 0.16186	$0.17	$0.16	$1,828.11万	$58.19亿	1.86%	1.86%
12	WBTC Wrapped Bitcoin	$ 61646.9	$6.27万	$6.04万	$5.55万	$79.47亿	1.94%	1.94%
13	LEO UNUS SED LEO	$ 9.499	$9.82	$9.26	$57.32万	$87.55亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.7	$7.85	$7.29	$625.61万	$52.21亿	4.19%	4.19%
15	XLM 恒星币	$ 0.20369	$0.22	$0.20	$897.22万	$66.02亿	1.53%	1.53%
16	LTC 莱特币	$ 42.14	$42.95	$40.79	$1,822.16万	$32.33亿	-1.72%	-1.72%
17	HBAR Hedera Hashgraph	$ 0.08081	$0.08	$0.08	$166.91万	$34.58亿	2.26%	2.26%
18	ZEC 大零币	$ 414.37	$421.30	$336.64	$1,759.79万	$68.27亿	14.8%	14.8%
19	AVAX Avalanche	$ 6.659	$6.89	$6.57	$845.81万	$28.65亿	-1.82%	-1.82%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$31.61万	$27.42亿	2.3%	2.3%
21	SUI Sui	$ 0.7443	$0.77	$0.70	$1,148.79万	$28.23亿	2.81%	2.81%
22	TON Toncoin	$ 1.6916	$1.77	$1.56	$673.70万	$40.89亿	7.36%	7.36%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$12.43万	$23.04亿	3.03%	3.03%
24	WLFI worldlibertyfinancial-education	$ 0.05539	$0.06	$0.06	$18.38万	$14.81亿	-0.19%	-0.19%
25	UNI Uniswap	$ 2.511	$2.60	$2.41	$210.27万	$15.95亿	2.48%	2.48%
26	DOT 波卡币	$ 0.9602	$0.98	$0.93	$34.13万	$15.87亿	0.41%	0.41%
27	MNT Mantle	$ 0.5353	$0.54	$0.51	$26.96万	$17.41亿	3.31%	3.31%
28	PAXG PAX Gold	$ 4297.03	$4,322.50	$4,291.42	$215.64万	$16.36亿	-0.05%	-0.05%
29	ASTER Aster	$ 0.6282	$0.65	$0.61	$586.15万	$15.68亿	1.69%	1.69%
30	AAVE Aave	$ 62.36	$64.29	$59.63	$644.68万	$9.55亿	2.04%	2.04%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$3,468.13	$17.72亿	2.7%	2.7%
32	TAO Bittensor	$ 208	$215.00	$192.00	$489.62万	$21.98亿	5.05%	5.05%
33	OKB OK币	$ 70.87	$72.61	$68.38	$24.39万	$14.88亿	2.14%	2.14%
34	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$819.52万	$11.53亿	1.4%	1.4%
35	ETC 以太经典	$ 6.965	$7.16	$6.70	$21.54万	$10.80亿	2.44%	2.44%
36	NEAR NEAR Protocol	$ 1.913	$1.96	$1.82	$2,523.01万	$24.57亿	1.1%	1.1%
37	ICP Internet Computer(Dfinity)	$ 2.352	$2.49	$2.26	$354.49万	$12.85亿	1.24%	1.24%
38	PI Pi Network	$ 0.12897	$0.13	$0.12	$244.91万	$10.81亿	4.71%	4.71%
39	WLD Worldcoin	$ 0.445	$0.47	$0.39	$2,241.40万	$12.04亿	5.67%	5.67%
40	ATOM 阿童木	$ 1.668	$1.73	$1.61	$6.33万	$8.12亿	1.52%	1.52%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,248.16万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08953	$0.10	$0.09	$602.71万	$7.12亿	-3.96%	-3.96%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$8,455.66	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03025	$0.03	$0.03	$71.64万	$8.20亿	-1.2%	-1.2%
45	QNT Quant	$ 69.4	$71.41	$63.59	$14.36万	$8.38亿	6.86%	6.86%
46	ALGO Algorand	$ 0.09353	$0.10	$0.09	$13.20万	$8.27亿	0.01%	0.01%
47	FLR Flare	$ 0.00695	$0.01	$0.01	$19.52万	$5.75亿	3.23%	3.23%
48	XDC XDC Network	$ 0.02962	$0.03	$0.03	$23.18万	$5.65亿	1.36%	1.36%
49	APT Aptos	$ 0.6683	$0.69	$0.64	$27.77万	$5.02亿	0.37%	0.37%

1 2 3 ...35 >