比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65668.7

≈ ￥445036.78

-0.75% ($-496.24000000001)

更新于：2026-06-17 07:25:52

更新于：2026-06-17 07:25:52

24H最高 $66986.2

24H交易量 6.97亿

今日开盘 $66164.94

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.97亿

流通市值 $1.31兆

今日开盘 $66164.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65741.7	$6.70万	$6.54万	$6.99亿	$1.31兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1795.22	$1,839.71	$1,758.52	$4.82亿	$2,166.71亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.2199	$1.26	$1.21	$4,970.25万	$743.13亿	-1.77%	-1.77%
4	BNB 币安币	$ 605.7	$619.60	$601.20	$1,990.32万	$825.93亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,020.66万	$707.64亿	0.04%	0.04%
6	SOL Solana	$ 73.77	$75.63	$72.33	$1.09亿	$417.94亿	-0.16%	-0.16%
7	TRX 波场	$ 0.31685	$0.32	$0.32	$1,489.26万	$300.11亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.09	$2,903.06万	$146.71亿	-1.13%	-1.13%
9	BCH 比特现金	$ 219.79	$228.16	$213.27	$543.89万	$43.91亿	-2.05%	-2.05%
10	HYPE Hyperliquid	$ 73.647	$76.97	$66.10	$6,440.37万	$249.92亿	10.31%	10.31%
11	ADA 艾达币	$ 0.17281	$0.18	$0.17	$1,184.47万	$62.13亿	-3.24%	-3.24%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.291	$8.48	$8.10	$500.06万	$56.22亿	0.02%	0.02%
15	XLM 恒星币	$ 0.21952	$0.23	$0.21	$897.41万	$71.15亿	2.58%	2.58%
16	LTC 莱特币	$ 45.8	$46.36	$44.49	$1,162.84万	$35.14亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.08095	$0.08	$0.08	$88.23万	$34.64亿	-1.75%	-1.75%
18	ZEC 大零币	$ 505.82	$534.04	$480.87	$1,290.45万	$83.34亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 6.896	$7.05	$6.71	$811.89万	$29.67亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004982	$0.00	$0.00	$26.79万	$29.36亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7974	$0.81	$0.77	$1,318.10万	$30.24亿	0.6%	0.6%
22	CRO Cronos	$ 0.0604	$0.06	$0.06	$29.70万	$23.31亿	-3.45%	-3.45%
23	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$65.27万	$16.06亿	0.06%	0.06%
24	UNI Uniswap	$ 3.287	$3.33	$2.76	$2,710.92万	$20.88亿	17.56%	17.56%
25	DOT 波卡币	$ 1.0155	$1.03	$0.99	$29.11万	$16.79亿	0.9%	0.9%
26	MNT Mantle	$ 0.5583	$0.58	$0.55	$19.74万	$18.16亿	-3.47%	-3.47%
27	PAXG PAX Gold	$ 4330.74	$4,347.74	$4,300.60	$110.17万	$16.49亿	0.53%	0.53%
28	ASTER Aster	$ 0.6612	$0.68	$0.64	$110.32万	$16.50亿	1.94%	1.94%
29	AAVE Aave	$ 76.24	$76.97	$72.29	$347.90万	$11.67亿	3.34%	3.34%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$5,063.84	$16.83亿	-1.62%	-1.62%
31	TAO Bittensor	$ 255.1	$271.10	$249.50	$780.30万	$26.96亿	-3.8%	-3.8%
32	OKB OK币	$ 76.7	$77.17	$74.43	$12.52万	$16.11亿	0.93%	0.93%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$593.21万	$12.45亿	0.92%	0.92%
34	ETC 以太经典	$ 7.401	$7.48	$7.25	$31.58万	$11.47亿	-0.04%	-0.04%
35	NEAR NEAR Protocol	$ 2.325	$2.56	$2.29	$2,525.80万	$29.87亿	-2.84%	-2.84%
36	ICP Internet Computer(Dfinity)	$ 2.383	$2.47	$2.34	$386.88万	$13.02亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.13574	$0.14	$0.13	$140.43万	$11.38亿	0.6%	0.6%
38	WLD Worldcoin	$ 0.666	$0.69	$0.58	$2,036.72万	$18.02亿	11.48%	11.48%
39	ATOM 阿童木	$ 2	$2.02	$1.94	$9.65万	$9.74亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,328.35万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0864	$0.09	$0.08	$573.52万	$6.88亿	2.1%	2.1%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03257	$0.03	$0.03	$69.82万	$8.82亿	-1.45%	-1.45%
44	QNT Quant	$ 70.81	$73.35	$69.91	$20.24万	$8.55亿	0.84%	0.84%
45	ALGO Algorand	$ 0.09509	$0.10	$0.09	$18.20万	$8.41亿	0.07%	0.07%
46	FLR Flare	$ 0.007749	$0.01	$0.01	$18.75万	$6.41亿	-2.78%	-2.78%
47	XDC XDC Network	$ 0.03041	$0.03	$0.03	$19.12万	$5.80亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6717	$0.70	$0.65	$29.14万	$5.05亿	-0.5%	-0.5%

1 2 3 ...35 >