比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66621.6

≈ ￥451494.58

4.16% ($2660.77)

更新于：2026-06-15 23:05:58

更新于：2026-06-15 23:05:58

24H最高 $66947.2

24H交易量 10.71亿

今日开盘 $63960.83

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.71亿

流通市值 $1.33兆

今日开盘 $63960.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66641.1	$6.69万	$6.37万	$10.71亿	$1.33兆	4.23%	4.23%
2	ETH 以太坊	$ 1815.38	$1,827.15	$1,658.28	$4.87亿	$2,191.05亿	9.46%	9.46%
3	XRP 瑞波币	$ 1.2449	$1.25	$1.13	$6,118.36万	$758.36亿	10.1%	10.1%
4	BNB 币安币	$ 628.8	$633.00	$602.80	$2,223.34万	$857.43亿	3.83%	3.83%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,940.11万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.8	$74.24	$67.20	$1.27亿	$418.11亿	9.77%	9.77%
7	TRX 波场	$ 0.3191	$0.32	$0.32	$1,498.67万	$302.25亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08963	$0.09	$0.09	$3,522.54万	$150.78亿	4.29%	4.29%
9	BCH 比特现金	$ 227.87	$231.07	$196.73	$584.65万	$45.52亿	13.48%	13.48%
10	HYPE Hyperliquid	$ 67.811	$68.51	$59.66	$3,938.72万	$230.12亿	12.71%	12.71%
11	ADA 艾达币	$ 0.18743	$0.19	$0.17	$2,484.05万	$67.38亿	12.38%	12.38%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$742.32	$89.63亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.445	$8.52	$7.79	$645.16万	$57.27亿	7.93%	7.93%
15	XLM 恒星币	$ 0.21533	$0.22	$0.18	$516.77万	$69.79亿	18.34%	18.34%
16	LTC 莱特币	$ 45.8	$46.30	$43.89	$869.53万	$35.14亿	4.3%	4.3%
17	HBAR Hedera Hashgraph	$ 0.08327	$0.08	$0.08	$51.50万	$35.63亿	7.27%	7.27%
18	ZEC 大零币	$ 531.5	$539.50	$419.72	$2,208.47万	$87.57亿	25.49%	25.49%
19	AVAX Avalanche	$ 6.944	$7.01	$6.38	$769.27万	$29.88亿	6.55%	6.55%
20	SHIB Shiba Inu	$ 0.000005129	$0.00	$0.00	$47.85万	$30.22亿	4.93%	4.93%
21	SUI Sui	$ 0.8164	$0.83	$0.75	$1,211.25万	$30.96亿	9.17%	9.17%
22	TON Toncoin	$ 1.801	$1.82	$1.68	$1,007.91万	$43.54亿	4.45%	4.45%
23	CRO Cronos	$ 0.06274	$0.06	$0.06	$38.69万	$24.22亿	3.2%	3.2%
24	WLFI worldlibertyfinancial-education	$ 0.06134	$0.06	$0.06	$58.99万	$16.40亿	4.69%	4.69%
25	UNI Uniswap	$ 2.704	$2.73	$2.47	$165.82万	$17.18亿	8.94%	8.94%
26	DOT 波卡币	$ 1.0314	$1.04	$0.95	$30.69万	$17.05亿	8.02%	8.02%
27	MNT Mantle	$ 0.5758	$0.59	$0.55	$22.41万	$18.73亿	4.27%	4.27%
28	PAXG PAX Gold	$ 4354.13	$4,360.61	$4,220.78	$118.69万	$16.58亿	3.03%	3.03%
29	ASTER Aster	$ 0.6529	$0.65	$0.62	$53.59万	$16.29亿	4.96%	4.96%
30	AAVE Aave	$ 75.91	$76.28	$65.28	$140.58万	$11.62亿	15.96%	15.96%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 273.4	$291.10	$258.70	$1,582.77万	$28.89亿	4.83%	4.83%
33	OKB OK币	$ 76.52	$77.82	$73.54	$19.70万	$16.07亿	3.82%	3.82%
34	PEPE Pepe	$ 0.000003005	$0.00	$0.00	$882.24万	$12.64亿	8.09%	8.09%
35	ETC 以太经典	$ 7.476	$7.54	$6.94	$19.78万	$11.59亿	6.57%	6.57%
36	NEAR NEAR Protocol	$ 2.515	$2.52	$2.07	$2,330.92万	$32.31亿	21.43%	21.43%
37	ICP Internet Computer(Dfinity)	$ 2.515	$2.60	$2.40	$537.75万	$13.74亿	4.14%	4.14%
38	PI Pi Network	$ 0.13562	$0.14	$0.13	$189.76万	$11.37亿	3.63%	3.63%
39	WLD Worldcoin	$ 0.6133	$0.63	$0.50	$1,671.60万	$16.59亿	23.62%	23.62%
40	ATOM 阿童木	$ 1.996	$2.02	$1.94	$11.47万	$9.72亿	2.78%	2.78%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,763.23万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08872	$0.09	$0.08	$620.12万	$7.06亿	9.88%	9.88%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,551.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03324	$0.03	$0.03	$104.61万	$9.01亿	6.06%	6.06%
45	QNT Quant	$ 71.09	$71.62	$66.64	$23.01万	$8.58亿	6.54%	6.54%
46	ALGO Algorand	$ 0.09562	$0.10	$0.09	$18.21万	$8.45亿	5.34%	5.34%
47	FLR Flare	$ 0.008127	$0.01	$0.01	$23.52万	$6.72亿	4.15%	4.15%
48	XDC XDC Network	$ 0.03078	$0.03	$0.03	$25.53万	$5.87亿	2.66%	2.66%
49	APT Aptos	$ 0.7062	$0.71	$0.65	$21.52万	$5.31亿	8.71%	8.71%

1 2 3 ...35 >