比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62932

≈ ￥426490.16

-2.3% ($-1481.51)

更新于：2026-06-19 07:40:19

更新于：2026-06-19 07:40:19

24H最高 $64803.7

24H交易量 10.01亿

今日开盘 $64413.51

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.01亿

流通市值 $1.26兆

今日开盘 $64413.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62906.1	$6.48万	$6.23万	$10.02亿	$1.26兆	-2.47%	-2.47%
2	ETH 以太坊	$ 1709.83	$1,762.75	$1,671.78	$3.88亿	$2,063.65亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.1461	$1.19	$1.13	$4,546.01万	$698.17亿	-3.47%	-3.47%
4	BNB 币安币	$ 578	$604.10	$572.90	$2,076.34万	$788.16亿	-3.87%	-3.87%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,319.64万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 69.6	$72.67	$68.24	$1.08亿	$394.31亿	-3.38%	-3.38%
7	TRX 波场	$ 0.3206	$0.32	$0.32	$1,315.52万	$303.67亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.08348	$0.09	$0.08	$2,143.04万	$140.43亿	-3.04%	-3.04%
9	BCH 比特现金	$ 198.8	$215.28	$192.37	$375.20万	$39.72亿	-6.46%	-6.46%
10	HYPE Hyperliquid	$ 67.643	$73.71	$66.55	$5,036.12万	$229.54亿	-5.28%	-5.28%
11	ADA 艾达币	$ 0.16328	$0.17	$0.16	$845.03万	$58.70亿	-2.19%	-2.19%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$2,445.54	$80.85亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$93.59	$88.73亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.994	$8.14	$7.78	$597.28万	$54.21亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.23616	$0.25	$0.23	$1,301.93万	$76.55亿	4%	4%
16	LTC 莱特币	$ 43.82	$45.04	$43.00	$552.47万	$33.62亿	-2.6%	-2.6%
17	HBAR Hedera Hashgraph	$ 0.08035	$0.08	$0.08	$68.39万	$34.38亿	-0.94%	-0.94%
18	ZEC 大零币	$ 458.4	$489.63	$440.90	$1,335.38万	$75.53亿	-4.71%	-4.71%
19	AVAX Avalanche	$ 6.306	$6.80	$6.21	$740.92万	$27.13亿	-6.81%	-6.81%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$18.42万	$28.01亿	-4.25%	-4.25%
21	SUI Sui	$ 0.7261	$0.77	$0.71	$1,357.36万	$27.54亿	-6.14%	-6.14%
22	CRO Cronos	$ 0.05871	$0.06	$0.06	$18.35万	$22.66亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.06	$33.24万	$15.90亿	-5.78%	-5.78%
24	UNI Uniswap	$ 3.143	$3.33	$2.92	$1,799.99万	$19.96亿	-3.52%	-3.52%
25	DOT 波卡币	$ 0.9702	$1.01	$0.94	$29.69万	$16.04亿	-3.64%	-3.64%
26	MNT Mantle	$ 0.5312	$0.55	$0.52	$29.62万	$17.28亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4193.29	$4,323.27	$4,190.81	$57.24万	$15.97亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.6364	$0.73	$0.63	$1,054.33万	$15.88亿	-11.38%	-11.38%
29	AAVE Aave	$ 74.31	$76.00	$70.75	$208.22万	$11.38亿	0.63%	0.63%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,187.30	$16.98亿	-1.31%	-1.31%
31	TAO Bittensor	$ 235.4	$249.00	$230.20	$468.48万	$24.88亿	-4.61%	-4.61%
32	OKB OK币	$ 72.92	$73.94	$71.18	$51.51万	$15.31亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$604.05万	$11.94亿	-3.66%	-3.66%
34	ETC 以太经典	$ 7.202	$7.40	$6.95	$38.63万	$11.17亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.218	$2.30	$2.13	$2,050.24万	$28.49亿	1%	1%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.35	$2.18	$268.03万	$12.34亿	-3.66%	-3.66%
37	PI Pi Network	$ 0.13089	$0.13	$0.13	$106.97万	$10.97亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.6441	$0.67	$0.60	$2,123.24万	$17.43亿	-2.09%	-2.09%
39	ATOM 阿童木	$ 1.807	$1.91	$1.78	$14.96万	$8.80亿	-4.94%	-4.94%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,172.20万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.09317	$0.10	$0.09	$1,059.03万	$7.41亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,240.74	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0304	$0.03	$0.03	$70.14万	$8.24亿	-5.05%	-5.05%
44	QNT Quant	$ 70.04	$71.56	$67.73	$11.68万	$8.46亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.09631	$0.10	$0.10	$28.27万	$8.51亿	-2.2%	-2.2%
46	FLR Flare	$ 0.007381	$0.01	$0.01	$11.84万	$6.10亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.03014	$0.03	$0.03	$25.35万	$5.75亿	0.29%	0.29%
48	APT Aptos	$ 0.6396	$0.68	$0.62	$20.22万	$4.81亿	-4.97%	-4.97%

1 2 3 ...35 >