比特币(BTC)
$63852.1
¥432725.68
3.45% ($2129.43)
更新于:2026-06-08 21:09:24
更新于:2026-06-08 21:09:24
24H最高 $64231.7
24H交易量 9.93亿
今日开盘 $61722.67
24H最低 $61176.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 9.93亿
流通市值 $1.28兆
今日开盘 $61722.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63783.5 $6.42万 $6.12万 $9.87亿 $1.27兆 3.2% 3.2%
2 $ 1692.74 $1,720.97 $1,603.90 $6.61亿 $2,043.03亿 4.8% 4.8%
3 $ 1.1678 $1.17 $1.12 $4,891.72万 $711.39亿 4.13% 4.13%
4 $ 602.6 $610.70 $586.90 $1,828.97万 $821.70亿 2.6% 2.6%
5 $ 1.0004 $1.00 $1.00 $1,474.04万 $707.43亿 0.02% 0.02%
6 $ 67.12 $67.90 $63.65 $1.43亿 $380.26亿 4.62% 4.62%
7 $ 0.3268 $0.33 $0.32 $1,724.48万 $309.54亿 -0.42% -0.42%
8 $ 0.08679 $0.09 $0.08 $2,847.78万 $146.00亿 3.74% 3.74%
9 $ 207.67 $234.55 $199.26 $918.98万 $41.49亿 -6.6% -6.6%
10 $ 62.9 $63.44 $56.86 $3,676.58万 $213.45亿 9.1% 9.1%
11 $ 0.16774 $0.17 $0.16 $1,727.91万 $60.30亿 3.98% 3.98%
12 $ 63649.2 $6.39万 $6.13万 $9.75万 $82.05亿 3% 3%
13 $ 9.552 $9.70 $9.47 $12.65万 $88.04亿 0.23% 0.23%
15 $ 0.20422 $0.21 $0.20 $634.43万 $66.19亿 0.75% 0.75%
16 $ 43.27 $43.40 $41.12 $1,201.97万 $33.19亿 3.49% 3.49%
17 $ 0.08224 $0.08 $0.08 $46.96万 $35.19亿 1.92% 1.92%
18 $ 427.78 $447.15 $401.72 $1,619.18万 $70.48亿 5.01% 5.01%
19 $ 6.801 $6.95 $6.51 $1,079.11万 $29.26亿 2.56% 2.56%
20 $ 0.000004775 $0.00 $0.00 $40.57万 $28.14亿 2.62% 2.62%
21 $ 0.765 $0.78 $0.73 $1,047.12万 $29.01亿 3.47% 3.47%
22 $ 1.7341 $1.76 $1.64 $548.78万 $41.92亿 2.68% 2.68%
23 $ 0.06251 $0.06 $0.06 $16.74万 $24.13亿 4.7% 4.7%
24 $ 0.0558 $0.06 $0.05 $31.13万 $14.92亿 0.52% 0.52%
25 $ 2.552 $2.63 $2.47 $266.34万 $16.21亿 1.67% 1.67%
26 $ 0.9801 $1.00 $0.94 $46.72万 $16.20亿 2.43% 2.43%
27 $ 0.5503 $0.55 $0.53 $28.33万 $17.90亿 2.97% 2.97%
28 $ 4321.74 $4,344.26 $4,264.02 $414.68万 $16.46亿 0.44% 0.44%
29 $ 0.6337 $0.64 $0.62 $605.69万 $15.81亿 0.65% 0.65%
30 $ 64.52 $65.38 $61.07 $459.58万 $9.88亿 3.56% 3.56%
31 $ 0.0000017459 $0.00 $0.00 $2,103.34 $17.46亿 -1.55% -1.55%
32 $ 215 $220.10 $203.50 $327.21万 $22.72亿 4.36% 4.36%
33 $ 73.22 $74.24 $70.38 $30.36万 $15.38亿 3.4% 3.4%
34 $ 0.00000284 $0.00 $0.00 $679.10万 $11.95亿 3.95% 3.95%
35 $ 7.202 $7.23 $6.88 $20.38万 $11.17亿 3.53% 3.53%
36 $ 2.181 $2.20 $1.88 $3,230.60万 $28.02亿 15.7% 15.7%
37 $ 2.394 $2.42 $2.29 $262.76万 $13.08亿 2.48% 2.48%
38 $ 0.1298 $0.13 $0.13 $151.55万 $10.88亿 1.02% 1.02%
39 $ 0.486 $0.51 $0.43 $1,992.22万 $13.15亿 10.93% 10.93%
40 $ 1.76 $1.76 $1.65 $7.27万 $8.57亿 5.51% 5.51%
41 $ 0.9981 $1.00 $1.00 $1,073.56万 $9.81亿 0.03% 0.03%
42 $ 0.08879 $0.09 $0.09 $509.16万 $7.07亿 -0.57% -0.57%
43 $ 0.9995 $1.00 $1.00 $4.21万 $8.55亿 -0.02% -0.02%
44 $ 0.03291 $0.03 $0.03 $83.13万 $8.92亿 8.57% 8.57%
45 $ 70.44 $70.47 $67.73 $8.14万 $8.50亿 1.65% 1.65%
46 $ 0.09491 $0.10 $0.09 $14.96万 $8.39亿 1.52% 1.52%
47 $ 0.007135 $0.01 $0.01 $14.42万 $5.90亿 2.58% 2.58%
48 $ 0.03136 $0.03 $0.03 $49.46万 $5.98亿 5.73% 5.73%
49 $ 0.6828 $0.69 $0.65 $24.88万 $5.13亿 3.29% 3.29%