比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65893.4

≈ ￥446559.57

0.32% ($210.18999999999)

更新于：2026-06-16 12:52:28

更新于：2026-06-16 12:52:28

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65683.21

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.32兆

今日开盘 $65683.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65894	$6.73万	$6.55万	$8.68亿	$1.32兆	0.32%	0.32%
2	ETH 以太坊	$ 1762.89	$1,849.41	$1,712.31	$5.87亿	$2,127.69亿	2.55%	2.55%
3	XRP 瑞波币	$ 1.2219	$1.29	$1.18	$9,329.67万	$744.35亿	3.14%	3.14%
4	BNB 币安币	$ 613	$633.00	$611.10	$2,091.08万	$835.89亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,875.88万	$707.43亿	0%	0%
6	SOL Solana	$ 73.31	$76.08	$70.80	$1.49亿	$415.33亿	3.26%	3.26%
7	TRX 波场	$ 0.31754	$0.32	$0.32	$1,507.76万	$300.77亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.0869	$0.09	$0.09	$4,200.50万	$146.19亿	-2.11%	-2.11%
9	BCH 比特现金	$ 220.08	$231.07	$210.03	$552.77万	$43.97亿	4.43%	4.43%
10	HYPE Hyperliquid	$ 69.79	$70.00	$64.40	$4,512.52万	$236.83亿	7.41%	7.41%
11	ADA 艾达币	$ 0.1759	$0.19	$0.18	$2,154.99万	$63.24亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.193	$8.60	$8.15	$707.89万	$55.56亿	0.2%	0.2%
15	XLM 恒星币	$ 0.21194	$0.23	$0.19	$869.45万	$68.70亿	12.58%	12.58%
16	LTC 莱特币	$ 45.43	$46.30	$44.79	$1,241.23万	$34.85亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.08189	$0.08	$0.08	$65.99万	$35.04亿	0.91%	0.91%
18	ZEC 大零币	$ 522.66	$543.74	$484.62	$2,545.59万	$86.11亿	7.33%	7.33%
19	AVAX Avalanche	$ 6.771	$7.08	$6.74	$819.49万	$29.13亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$55.77万	$29.39亿	-0.57%	-0.57%
21	SUI Sui	$ 0.7816	$0.83	$0.78	$1,422.46万	$29.64亿	-1.88%	-1.88%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$998.48万	$40.89亿	-5.7%	-5.7%
23	CRO Cronos	$ 0.06205	$0.06	$0.06	$28.28万	$23.95亿	0.14%	0.14%
24	WLFI worldlibertyfinancial-education	$ 0.05979	$0.06	$0.06	$76.00万	$15.99亿	-1.07%	-1.07%
25	UNI Uniswap	$ 2.858	$3.03	$2.58	$1,181.78万	$18.15亿	10.43%	10.43%
26	DOT 波卡币	$ 1.002	$1.05	$1.00	$35.95万	$16.57亿	0%	0%
27	MNT Mantle	$ 0.5717	$0.59	$0.57	$22.74万	$18.60亿	-0.06%	-0.06%
28	PAXG PAX Gold	$ 4315.34	$4,360.61	$4,297.62	$48.53万	$16.43亿	-0.14%	-0.14%
29	ASTER Aster	$ 0.6499	$0.66	$0.63	$69.17万	$16.22亿	2.54%	2.54%
30	AAVE Aave	$ 73.53	$77.67	$68.84	$293.44万	$11.26亿	6.5%	6.5%
31	HTX HTX	$ 0.0000017011	$0.00	$0.00	$3,765.98	$17.01亿	0.01%	0.01%
32	TAO Bittensor	$ 260.2	$291.10	$258.60	$1,539.52万	$27.50亿	-5.31%	-5.31%
33	OKB OK币	$ 75.29	$77.82	$74.64	$26.42万	$15.81亿	-0.48%	-0.48%
34	PEPE Pepe	$ 0.000002925	$0.00	$0.00	$1,135.52万	$12.31亿	0.65%	0.65%
35	ETC 以太经典	$ 7.345	$7.69	$7.23	$65.34万	$11.39亿	1.32%	1.32%
36	NEAR NEAR Protocol	$ 2.38	$2.54	$2.34	$2,891.97万	$30.57亿	0.25%	0.25%
37	ICP Internet Computer(Dfinity)	$ 2.409	$2.60	$2.38	$666.31万	$13.16亿	-6.19%	-6.19%
38	PI Pi Network	$ 0.13472	$0.14	$0.13	$180.41万	$11.29亿	0.12%	0.12%
39	WLD Worldcoin	$ 0.595	$0.63	$0.57	$1,761.64万	$16.10亿	0.05%	0.05%
40	ATOM 阿童木	$ 1.945	$2.02	$1.94	$9.61万	$9.47亿	-2.4%	-2.4%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,514.12万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08488	$0.09	$0.08	$742.51万	$6.75亿	0.55%	0.55%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03308	$0.03	$0.03	$82.89万	$8.96亿	2.7%	2.7%
45	QNT Quant	$ 71.03	$71.62	$68.69	$19.09万	$8.58亿	2.54%	2.54%
46	ALGO Algorand	$ 0.09478	$0.10	$0.09	$21.12万	$8.38亿	2.58%	2.58%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$33.03万	$6.60亿	-0.22%	-0.22%
48	XDC XDC Network	$ 0.0307	$0.03	$0.03	$30.65万	$5.86亿	1.15%	1.15%
49	APT Aptos	$ 0.6676	$0.72	$0.66	$22.36万	$5.02亿	-2.02%	-2.02%

1 2 3 ...35 >