比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65617.2

≈ ￥444687.76

1.71% ($1103.19)

更新于：2026-06-15 10:52:21

更新于：2026-06-15 10:52:21

24H最高 $65903.5

24H交易量 6.97亿

今日开盘 $64514.01

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65903.5

24H最低 $63685.5

24H交易量 6.97亿

流通市值 $1.31兆

今日开盘 $64514.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65499.6	$6.59万	$6.37万	$6.98亿	$1.31兆	1.54%	1.54%
2	ETH 以太坊	$ 1717.89	$1,732.46	$1,655.00	$2.71亿	$2,073.38亿	2.08%	2.08%
3	XRP 瑞波币	$ 1.1836	$1.19	$1.13	$3,499.24万	$721.02亿	2.77%	2.77%
4	BNB 币安币	$ 615.7	$618.10	$602.80	$1,992.25万	$839.57亿	0.98%	0.98%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$908.70万	$707.29亿	0%	0%
6	SOL Solana	$ 71.05	$71.72	$66.95	$8,136.56万	$402.53亿	3.15%	3.15%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$1,247.89万	$303.89亿	1.65%	1.65%
8	DOGE 狗狗币	$ 0.08881	$0.09	$0.09	$2,141.82万	$149.40亿	0.98%	0.98%
9	BCH 比特现金	$ 211.2	$212.56	$196.73	$372.66万	$42.19亿	1.33%	1.33%
10	HYPE Hyperliquid	$ 64.721	$65.03	$59.66	$3,393.79万	$219.63亿	6.21%	6.21%
11	ADA 艾达币	$ 0.18028	$0.19	$0.17	$1,733.70万	$64.81亿	4.61%	4.61%
12	WBTC Wrapped Bitcoin	$ 65432.6	$6.56万	$6.38万	$3,885.75	$84.35亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$761.65	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.167	$8.22	$7.79	$371.38万	$55.38亿	2.6%	2.6%
15	XLM 恒星币	$ 0.18903	$0.19	$0.18	$362.42万	$61.27亿	1.12%	1.12%
16	LTC 莱特币	$ 45.29	$45.47	$43.74	$535.27万	$34.74亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.08157	$0.08	$0.08	$46.65万	$34.91亿	4.09%	4.09%
18	ZEC 大零币	$ 487.82	$493.22	$416.04	$843.96万	$80.37亿	15.24%	15.24%
19	AVAX Avalanche	$ 6.747	$6.81	$6.38	$547.96万	$29.03亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$24.42万	$29.52亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7922	$0.80	$0.74	$815.86万	$30.04亿	3.24%	3.24%
22	TON Toncoin	$ 1.7543	$1.76	$1.68	$622.81万	$42.41亿	2.75%	2.75%
23	CRO Cronos	$ 0.0621	$0.06	$0.06	$41.64万	$23.97亿	2.52%	2.52%
24	WLFI worldlibertyfinancial-education	$ 0.06024	$0.06	$0.06	$62.84万	$16.11亿	2.6%	2.6%
25	UNI Uniswap	$ 2.576	$2.61	$2.47	$90.99万	$16.36亿	0.66%	0.66%
26	DOT 波卡币	$ 0.9958	$1.00	$0.95	$18.91万	$16.46亿	1.48%	1.48%
27	MNT Mantle	$ 0.5687	$0.58	$0.55	$19.16万	$18.50亿	2.13%	2.13%
28	PAXG PAX Gold	$ 4327.56	$4,327.56	$4,218.95	$123.52万	$16.48亿	2.43%	2.43%
29	ASTER Aster	$ 0.6373	$0.64	$0.62	$40.24万	$15.90亿	0.12%	0.12%
30	AAVE Aave	$ 68.7	$68.95	$65.28	$99.28万	$10.52亿	2.03%	2.03%
31	HTX HTX	$ 0.0000017114	$0.00	$0.00	$1,113.67	$17.11亿	1.68%	1.68%
32	TAO Bittensor	$ 278.1	$285.00	$257.20	$1,150.64万	$29.39亿	1.38%	1.38%
33	OKB OK币	$ 75.28	$75.68	$73.22	$10.23万	$15.81亿	-0.09%	-0.09%
34	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$565.25万	$12.20亿	1.96%	1.96%
35	ETC 以太经典	$ 7.289	$7.30	$6.94	$10.62万	$11.30亿	1.78%	1.78%
36	NEAR NEAR Protocol	$ 2.272	$2.28	$2.06	$1,005.77万	$29.19亿	6.46%	6.46%
37	ICP Internet Computer(Dfinity)	$ 2.539	$2.56	$2.39	$363.61万	$13.87亿	4.27%	4.27%
38	PI Pi Network	$ 0.1338	$0.14	$0.13	$186.93万	$11.22亿	-2.08%	-2.08%
39	WLD Worldcoin	$ 0.5739	$0.57	$0.49	$1,424.15万	$15.53亿	12.95%	12.95%
40	ATOM 阿童木	$ 1.995	$2.01	$1.92	$9.75万	$9.71亿	2.15%	2.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$724.26万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08429	$0.09	$0.08	$454.43万	$6.71亿	-0.41%	-0.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.33万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03206	$0.03	$0.03	$63.45万	$8.69亿	1.42%	1.42%
45	QNT Quant	$ 69.29	$69.70	$66.54	$16.30万	$8.37亿	0.55%	0.55%
46	ALGO Algorand	$ 0.09237	$0.09	$0.09	$17.71万	$8.17亿	-0.03%	-0.03%
47	FLR Flare	$ 0.007955	$0.01	$0.01	$22.75万	$6.58亿	-0.05%	-0.05%
48	XDC XDC Network	$ 0.03028	$0.03	$0.03	$12.87万	$5.78亿	-0.03%	-0.03%
49	APT Aptos	$ 0.682	$0.69	$0.65	$21.19万	$5.12亿	2.09%	2.09%

1 2 3 ...35 >