比特币(BTC)
$64400
¥438435.2
-2.83% ($-1875.6)
更新于:2026-06-04 12:56:50
更新于:2026-06-04 12:56:50
24H最高 $67503.5
24H交易量 18.73亿
今日开盘 $66275.6
24H最低 $61381.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $61381.5
24H交易量 18.73亿
流通市值 $1.29兆
今日开盘 $66275.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64359.5 $6.75万 $6.14万 $18.70亿 $1.29兆 -3.15% -3.15%
2 $ 1807.08 $1,892.86 $1,716.88 $8.61亿 $2,181.03亿 -2.09% -2.09%
3 $ 1.2058 $1.25 $1.14 $6,850.16万 $734.54亿 -0.81% -0.81%
4 $ 615.8 $646.70 $590.50 $2,879.92万 $839.70亿 -3.19% -3.19%
5 $ 1.0006 $1.00 $1.00 $3,302.89万 $707.57亿 -0.03% -0.03%
6 $ 71.02 $75.71 $66.76 $2.08亿 $402.36亿 -3.93% -3.93%
7 $ 0.33296 $0.34 $0.33 $2,430.77万 $315.37亿 0.6% 0.6%
8 $ 0.09114 $0.09 $0.09 $4,635.73万 $153.32亿 -1.68% -1.68%
9 $ 246.64 $255.80 $230.57 $742.66万 $49.27亿 -0.58% -0.58%
10 $ 73.804 $75.59 $70.37 $6,115.64万 $250.45亿 1.75% 1.75%
11 $ 0.1996 $0.22 $0.19 $2,910.23万 $71.76亿 -5.89% -5.89%
12 $ 64240.1 $6.71万 $6.14万 $1.48万 $82.82亿 -2.99% -2.99%
13 $ 9.95 $10.13 $9.93 $13.05万 $91.71亿 -1.45% -1.45%
15 $ 0.21212 $0.23 $0.20 $939.60万 $68.75亿 -3.86% -3.86%
16 $ 46.64 $48.55 $43.80 $1,901.42万 $35.78亿 -2.32% -2.32%
17 $ 0.08649 $0.09 $0.08 $327.11万 $37.01亿 -0.02% -0.02%
18 $ 599.51 $635.82 $556.38 $3,108.80万 $98.78亿 -1.93% -1.93%
19 $ 8.006 $8.37 $7.53 $93.81万 $34.45亿 -1.93% -1.93%
20 $ 0.000005124 $0.00 $0.00 $77.67万 $30.19亿 -2.32% -2.32%
21 $ 0.8091 $0.84 $0.75 $1,495.07万 $30.68亿 -0.63% -0.63%
22 $ 1.7908 $2.11 $1.73 $972.87万 $43.29亿 -10.81% -10.81%
23 $ 0.0617 $0.06 $0.06 $24.89万 $23.82亿 -1.42% -1.42%
24 $ 0.06158 $0.06 $0.06 $53.56万 $16.47亿 2.39% 2.39%
25 $ 2.75 $2.94 $2.57 $472.29万 $17.47亿 -2.34% -2.34%
26 $ 1.075 $1.13 $1.01 $95.82万 $17.77亿 -1.01% -1.01%
27 $ 0.5885 $0.62 $0.58 $26.05万 $19.14亿 -2.33% -2.33%
28 $ 4475.05 $4,476.80 $4,422.45 $92.53万 $17.04亿 0.17% 0.17%
29 $ 0.6794 $0.71 $0.65 $778.76万 $16.95亿 0.32% 0.32%
30 $ 72.76 $76.90 $68.23 $90.69万 $11.14亿 -1.95% -1.95%
31 $ 0.0000017471 $0.00 $0.00 $9,217.74 $17.47亿 0.13% 0.13%
32 $ 222.7 $236.60 $205.30 $635.33万 $23.53亿 -1.63% -1.63%
33 $ 77.4 $84.77 $70.61 $75.26万 $16.25亿 -7.19% -7.19%
34 $ 0.000003091 $0.00 $0.00 $1,438.24万 $13.00亿 -1.05% -1.05%
35 $ 7.586 $7.95 $7.21 $26.72万 $11.76亿 -2.6% -2.6%
36 $ 2.67 $3.09 $2.63 $6,871.72万 $34.30亿 -5.41% -5.41%
37 $ 2.891 $3.22 $2.70 $854.04万 $15.79亿 -7.31% -7.31%
38 $ 0.13169 $0.14 $0.12 $318.78万 $11.04亿 -4.62% -4.62%
39 $ 0.5162 $0.57 $0.40 $5,604.20万 $13.97亿 28.21% 28.21%
40 $ 1.834 $1.92 $1.75 $12.39万 $8.93亿 -0.59% -0.59%
41 $ 0.9984 $1.00 $1.00 $2,346.76万 $9.82亿 -0.04% -0.04%
42 $ 0.10699 $0.12 $0.09 $1,518.69万 $8.51亿 13.72% 13.72%
43 $ 0.9995 $1.00 $1.00 $3.42万 $8.55亿 -0.03% -0.03%
44 $ 0.03004 $0.03 $0.03 $214.49万 $8.14亿 3.76% 3.76%
45 $ 70.65 $75.88 $66.57 $28.58万 $8.53亿 -4.89% -4.89%
46 $ 0.10577 $0.11 $0.10 $19.71万 $9.35亿 -5.13% -5.13%
47 $ 0.007233 $0.01 $0.01 $16.18万 $5.98亿 1.2% 1.2%
48 $ 0.03056 $0.03 $0.03 $65.18万 $5.83亿 -2.3% -2.3%
49 $ 0.7844 $0.87 $0.73 $46.41万 $5.89亿 -4.99% -4.99%