比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63752.8

≈ ￥434029.06

-5.17% ($-3475.71)

更新于：2026-06-04 15:44:27

更新于：2026-06-04 15:44:27

24H最高 $67472.1

24H交易量 18.64亿

今日开盘 $67228.51

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67472.1

24H最低 $61381.5

24H交易量 18.64亿

流通市值 $1.27兆

今日开盘 $67228.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63881.6	$6.75万	$6.14万	$18.68亿	$1.28兆	-4.97%	-4.97%
2	ETH 以太坊	$ 1783.09	$1,892.86	$1,716.88	$8.78亿	$2,152.07亿	-5.04%	-5.04%
3	XRP 瑞波币	$ 1.1777	$1.25	$1.14	$6,893.39万	$717.42亿	-5.41%	-5.41%
4	BNB 币安币	$ 602.3	$646.00	$590.50	$3,010.39万	$821.30亿	-6.43%	-6.43%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,154.45万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.81	$75.71	$66.76	$2.13亿	$395.50亿	-7.29%	-7.29%
7	TRX 波场	$ 0.33169	$0.34	$0.33	$2,402.58万	$314.17亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08947	$0.09	$0.09	$4,472.12万	$150.51亿	-5.1%	-5.1%
9	BCH 比特现金	$ 244.14	$254.52	$230.57	$759.51万	$48.77亿	-3.64%	-3.64%
10	HYPE Hyperliquid	$ 69.013	$75.59	$68.50	$6,612.22万	$234.19亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.19658	$0.22	$0.19	$3,004.84万	$70.67亿	-9.7%	-9.7%
12	WBTC Wrapped Bitcoin	$ 63426.7	$6.63万	$6.14万	$1.32万	$81.77亿	-4.29%	-4.29%
13	LEO UNUS SED LEO	$ 9.913	$10.12	$9.91	$13.01万	$91.37亿	-1.54%	-1.54%
14	LINK ChainLink	$ 8.118	$8.62	$7.80	$800.15万	$55.05亿	-5.07%	-5.07%
15	XLM 恒星币	$ 0.21037	$0.23	$0.20	$985.97万	$68.19亿	-9.37%	-9.37%
16	LTC 莱特币	$ 46.44	$48.55	$43.80	$1,934.01万	$35.63亿	-3.89%	-3.89%
17	HBAR Hedera Hashgraph	$ 0.0859	$0.09	$0.08	$305.24万	$36.76亿	-2.85%	-2.85%
18	ZEC 大零币	$ 569.64	$635.82	$556.38	$3,136.83万	$93.86亿	-8.29%	-8.29%
19	AVAX Avalanche	$ 7.869	$8.37	$7.53	$93.98万	$33.86亿	-5.44%	-5.44%
20	SHIB Shiba Inu	$ 0.000005029	$0.00	$0.00	$89.67万	$29.63亿	-5.07%	-5.07%
21	SUI Sui	$ 0.7918	$0.84	$0.75	$1,547.05万	$30.03亿	-5.65%	-5.65%
22	TON Toncoin	$ 1.7383	$2.11	$1.73	$946.96万	$42.02亿	-13.97%	-13.97%
23	CRO Cronos	$ 0.06097	$0.06	$0.06	$27.92万	$23.53亿	-4.39%	-4.39%
24	WLFI worldlibertyfinancial-education	$ 0.06011	$0.06	$0.06	$54.09万	$16.07亿	-0.03%	-0.03%
25	UNI Uniswap	$ 2.694	$2.94	$2.57	$476.57万	$17.11亿	-6.09%	-6.09%
26	DOT 波卡币	$ 1.056	$1.13	$1.01	$94.36万	$17.46亿	-5.29%	-5.29%
27	MNT Mantle	$ 0.5828	$0.61	$0.58	$24.73万	$18.96亿	-4.7%	-4.7%
28	PAXG PAX Gold	$ 4461.72	$4,476.80	$4,422.45	$93.77万	$16.99亿	0.13%	0.13%
29	ASTER Aster	$ 0.6598	$0.71	$0.65	$794.68万	$16.47亿	-2.81%	-2.81%
30	AAVE Aave	$ 71.76	$76.90	$68.23	$91.45万	$10.99亿	-5.66%	-5.66%
31	HTX HTX	$ 0.0000017646	$0.00	$0.00	$8,965.93	$17.65亿	0.36%	0.36%
32	TAO Bittensor	$ 217.4	$236.20	$205.30	$634.79万	$22.97亿	-7.64%	-7.64%
33	OKB OK币	$ 76.42	$84.77	$70.61	$70.95万	$16.05亿	-9.39%	-9.39%
34	PEPE Pepe	$ 0.00000302	$0.00	$0.00	$1,404.09万	$12.70亿	-6.15%	-6.15%
35	ETC 以太经典	$ 7.444	$7.93	$7.21	$24.72万	$11.54亿	-5.9%	-5.9%
36	NEAR NEAR Protocol	$ 2.418	$3.09	$2.40	$7,216.26万	$31.06亿	-14.91%	-14.91%
37	ICP Internet Computer(Dfinity)	$ 2.764	$3.20	$2.70	$878.35万	$15.10亿	-11.03%	-11.03%
38	PI Pi Network	$ 0.13006	$0.14	$0.12	$345.97万	$10.90亿	-6.54%	-6.54%
39	WLD Worldcoin	$ 0.5187	$0.57	$0.44	$5,937.20万	$14.03亿	14.1%	14.1%
40	ATOM 阿童木	$ 1.797	$1.92	$1.75	$12.25万	$8.75亿	-4.36%	-4.36%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,063.41万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.10267	$0.12	$0.10	$1,601.68万	$8.17亿	0.47%	0.47%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3.42万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.02956	$0.03	$0.03	$216.01万	$8.01亿	-2.6%	-2.6%
45	QNT Quant	$ 70.01	$75.54	$66.57	$27.64万	$8.45亿	-6.88%	-6.88%
46	ALGO Algorand	$ 0.10434	$0.11	$0.10	$19.72万	$9.22亿	-8.56%	-8.56%
47	FLR Flare	$ 0.00706	$0.01	$0.01	$16.12万	$5.84亿	-3.4%	-3.4%
48	XDC XDC Network	$ 0.03024	$0.03	$0.03	$68.88万	$5.77亿	-4.54%	-4.54%
49	APT Aptos	$ 0.7719	$0.87	$0.73	$52.11万	$5.80亿	-9.95%	-9.95%

1 2 3 ...35 >