比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64428.5

≈ ￥436631.94

0.95% ($606.31)

更新于：2026-06-14 17:14:01

更新于：2026-06-14 17:14:01

24H最高 $64753.5

24H交易量 4.19亿

今日开盘 $63822.19

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63822.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64452.6	$6.48万	$6.37万	$4.18亿	$1.29兆	1.04%	1.04%
2	ETH 以太坊	$ 1676.15	$1,697.01	$1,671.44	$1.59亿	$2,023.00亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.1447	$1.16	$1.14	$2,533.69万	$697.32亿	0.13%	0.13%
4	BNB 币安币	$ 610.9	$612.30	$603.20	$557.27万	$833.02亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$881.99万	$707.36亿	0%	0%
6	SOL Solana	$ 68.2	$69.55	$67.29	$6,308.08万	$386.38亿	1.2%	1.2%
7	TRX 波场	$ 0.31714	$0.32	$0.32	$996.11万	$300.39亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08711	$0.09	$0.09	$1,891.08万	$146.54亿	-0.19%	-0.19%
9	BCH 比特现金	$ 203.13	$209.76	$202.44	$168.49万	$40.58亿	-1.72%	-1.72%
10	HYPE Hyperliquid	$ 60.293	$61.23	$57.88	$2,954.08万	$204.60亿	2.72%	2.72%
11	ADA 艾达币	$ 0.17092	$0.18	$0.17	$895.89万	$61.45亿	-1.09%	-1.09%
12	WBTC Wrapped Bitcoin	$ 64339.9	$6.45万	$6.38万	$5,912.12	$82.94亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.918	$8.05	$7.89	$256.95万	$53.69亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.18628	$0.19	$0.18	$268.12万	$60.38亿	-2.42%	-2.42%
16	LTC 莱特币	$ 44.19	$44.67	$43.56	$451.81万	$33.90亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07917	$0.08	$0.08	$22.05万	$33.88亿	1.43%	1.43%
18	ZEC 大零币	$ 426.31	$430.40	$405.35	$698.87万	$70.24亿	2.76%	2.76%
19	AVAX Avalanche	$ 6.647	$6.77	$6.63	$366.78万	$28.60亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004998	$0.00	$0.00	$32.21万	$29.45亿	0.78%	0.78%
21	SUI Sui	$ 0.7577	$0.78	$0.76	$1,232.73万	$28.73亿	-0.73%	-0.73%
22	TON Toncoin	$ 1.7191	$1.77	$1.68	$510.92万	$41.56亿	2.12%	2.12%
23	CRO Cronos	$ 0.062	$0.06	$0.06	$18.16万	$23.93亿	3.38%	3.38%
24	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$31.62万	$15.85亿	0.23%	0.23%
25	UNI Uniswap	$ 2.527	$2.58	$2.51	$74.14万	$16.05亿	0.51%	0.51%
26	DOT 波卡币	$ 0.9683	$1.00	$0.96	$22.61万	$16.01亿	-1.31%	-1.31%
27	MNT Mantle	$ 0.5584	$0.56	$0.54	$12.13万	$18.16亿	2.96%	2.96%
28	PAXG PAX Gold	$ 4232.26	$4,232.57	$4,202.65	$17.13万	$16.12亿	0.44%	0.44%
29	ASTER Aster	$ 0.6313	$0.64	$0.63	$113.08万	$15.75亿	-0.8%	-0.8%
30	AAVE Aave	$ 66.19	$67.74	$65.84	$252.07万	$10.14亿	-0.06%	-0.06%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,304.26	$16.79亿	-0.96%	-0.96%
32	TAO Bittensor	$ 266.2	$282.00	$235.90	$1,525.02万	$28.13亿	12.84%	12.84%
33	OKB OK币	$ 74.36	$75.74	$73.92	$12.82万	$15.62亿	-0.49%	-0.49%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$373.71万	$11.84亿	-0.45%	-0.45%
35	ETC 以太经典	$ 7.119	$7.24	$7.10	$6.68万	$11.04亿	-0.79%	-0.79%
36	NEAR NEAR Protocol	$ 2.1	$2.19	$2.01	$1,266.32万	$26.98亿	3.9%	3.9%
37	ICP Internet Computer(Dfinity)	$ 2.484	$2.62	$2.39	$118.59万	$13.57亿	2.13%	2.13%
38	PI Pi Network	$ 0.13196	$0.14	$0.13	$188.93万	$11.06亿	3.1%	3.1%
39	WLD Worldcoin	$ 0.505	$0.54	$0.48	$1,611.45万	$13.66亿	3.9%	3.9%
40	ATOM 阿童木	$ 1.938	$2.00	$1.93	$5.55万	$9.43亿	-2.46%	-2.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$492.24万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08289	$0.09	$0.08	$515.51万	$6.60亿	2.16%	2.16%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03176	$0.03	$0.03	$40.73万	$8.61亿	0.18%	0.18%
45	QNT Quant	$ 68.84	$69.70	$66.21	$13.38万	$8.31亿	3.51%	3.51%
46	ALGO Algorand	$ 0.09178	$0.09	$0.09	$18.73万	$8.11亿	3.94%	3.94%
47	FLR Flare	$ 0.008003	$0.01	$0.01	$23.99万	$6.62亿	1.66%	1.66%
48	XDC XDC Network	$ 0.02999	$0.03	$0.03	$11.87万	$5.72亿	-2.08%	-2.08%
49	APT Aptos	$ 0.664	$0.68	$0.66	$13.08万	$4.99亿	-0.24%	-0.24%

1 2 3 ...35 >