比特币(BTC)
$65661.7
¥444989.34
-1.3% ($-864.85000000001)
更新于:2026-06-16 22:39:06
更新于:2026-06-16 22:39:06
24H最高 $67297.6
24H交易量 7.60亿
今日开盘 $66526.55
24H最低 $65519.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65519.5
24H交易量 7.60亿
流通市值 $1.31兆
今日开盘 $66526.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65660.2 $6.73万 $6.54万 $7.75亿 $1.31兆 -1.23% -1.23%
2 $ 1777.88 $1,849.41 $1,758.52 $5.38亿 $2,145.79亿 -1.91% -1.91%
3 $ 1.2109 $1.29 $1.21 $8,089.41万 $737.65亿 -2.41% -2.41%
4 $ 605.3 $630.10 $601.20 $2,182.45万 $825.39亿 -3.46% -3.46%
5 $ 1.0006 $1.00 $1.00 $1,767.60万 $707.57亿 0% 0%
6 $ 72.78 $76.08 $72.33 $1.35亿 $412.33亿 -1.38% -1.38%
7 $ 0.31661 $0.32 $0.32 $1,551.99万 $299.89亿 -0.82% -0.82%
8 $ 0.08669 $0.09 $0.09 $3,616.83万 $145.83亿 -3.07% -3.07%
9 $ 215.38 $229.15 $213.27 $559.37万 $43.03亿 -5.93% -5.93%
10 $ 74.229 $76.97 $66.10 $6,244.39万 $251.89亿 10.61% 10.61%
11 $ 0.17358 $0.19 $0.17 $1,564.93万 $62.40亿 -7.55% -7.55%
12 $ 65333.4 $6.71万 $6.53万 $2,932.68 $84.22亿 -2.31% -2.31%
13 $ 9.748 $9.91 $9.70 $3,445.78 $89.85亿 -0.35% -0.35%
15 $ 0.21879 $0.23 $0.21 $1,022.31万 $70.92亿 2.65% 2.65%
16 $ 44.79 $46.36 $44.49 $1,291.83万 $34.36亿 -2.56% -2.56%
17 $ 0.08091 $0.08 $0.08 $84.08万 $34.62亿 -2.83% -2.83%
18 $ 485.94 $543.74 $480.87 $1,536.84万 $80.06亿 -7.81% -7.81%
19 $ 6.765 $7.08 $6.71 $868.18万 $29.11亿 -2.73% -2.73%
20 $ 0.000004948 $0.00 $0.00 $39.13万 $29.16亿 -3.47% -3.47%
21 $ 0.7792 $0.83 $0.77 $1,398.89万 $29.55亿 -4.49% -4.49%
22 $ 0.06076 $0.06 $0.06 $28.13万 $23.45亿 -3.09% -3.09%
23 $ 0.06063 $0.06 $0.06 $82.76万 $16.21亿 -1.46% -1.46%
24 $ 2.97 $3.10 $2.67 $1,980.12万 $18.86亿 10.16% 10.16%
25 $ 0.9948 $1.05 $0.99 $29.46万 $16.45亿 -3.51% -3.51%
26 $ 0.5655 $0.59 $0.56 $18.35万 $18.40亿 -1.8% -1.8%
27 $ 4315.98 $4,354.42 $4,299.03 $95.12万 $16.44亿 -0.76% -0.76%
28 $ 0.6541 $0.68 $0.64 $109.25万 $16.32亿 0.55% 0.55%
29 $ 73.4 $77.67 $72.29 $380.61万 $11.24亿 -3.43% -3.43%
30 $ 0.0000016841 $0.00 $0.00 $4,707.13 $16.84亿 -1.35% -1.35%
31 $ 254.8 $277.30 $253.30 $865.03万 $26.93亿 -7.48% -7.48%
32 $ 74.71 $77.39 $74.43 $18.79万 $15.69亿 -2.39% -2.39%
33 $ 0.000002913 $0.00 $0.00 $976.86万 $12.25亿 -3.31% -3.31%
34 $ 7.292 $7.69 $7.25 $59.00万 $11.31亿 -2.64% -2.64%
35 $ 2.342 $2.56 $2.31 $2,776.36万 $30.09亿 -6.35% -6.35%
36 $ 2.377 $2.54 $2.35 $577.95万 $12.98亿 -6.34% -6.34%
37 $ 0.13507 $0.14 $0.13 $157.81万 $11.32亿 -0.35% -0.35%
38 $ 0.6401 $0.67 $0.57 $1,956.35万 $17.32亿 5.15% 5.15%
39 $ 1.961 $2.01 $1.94 $8.66万 $9.55亿 -1.85% -1.85%
40 $ 0.9987 $1.00 $1.00 $1,920.99万 $9.82亿 -0.03% -0.03%
41 $ 0.08509 $0.09 $0.08 $667.37万 $6.77亿 -3.76% -3.76%
42 $ 0.9996 $1.00 $1.00 $2.25万 $8.55亿 0% 0%
43 $ 0.03293 $0.03 $0.03 $72.61万 $8.92亿 -0.78% -0.78%
44 $ 71.9 $73.35 $69.91 $19.34万 $8.68亿 2.11% 2.11%
45 $ 0.09336 $0.10 $0.09 $25.62万 $8.25亿 -2.55% -2.55%
46 $ 0.007827 $0.01 $0.01 $26.42万 $6.47亿 -3.76% -3.76%
47 $ 0.03035 $0.03 $0.03 $26.65万 $5.79亿 -1.23% -1.23%
48 $ 0.6589 $0.72 $0.65 $27.60万 $4.95亿 -6.65% -6.65%