比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62980

≈ ￥426815.46

-1.85% ($-1187.09)

更新于：2026-06-19 03:52:25

更新于：2026-06-19 03:52:25

24H最高 $64803.7

24H交易量 10.79亿

今日开盘 $64167.09

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.79亿

流通市值 $1.26兆

今日开盘 $64167.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62889.1	$6.48万	$6.23万	$10.84亿	$1.26兆	-2.03%	-2.03%
2	ETH 以太坊	$ 1698.39	$1,762.75	$1,671.78	$4.18亿	$2,049.85亿	-2.05%	-2.05%
3	XRP 瑞波币	$ 1.1426	$1.19	$1.13	$4,671.19万	$696.04亿	-3.16%	-3.16%
4	BNB 币安币	$ 577.9	$604.10	$572.90	$2,147.83万	$788.02亿	-3.44%	-3.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,438.67万	$707.93亿	0.06%	0.06%
6	SOL Solana	$ 69.27	$72.67	$68.24	$1.21亿	$392.45亿	-3.38%	-3.38%
7	TRX 波场	$ 0.31982	$0.32	$0.32	$1,399.87万	$302.93亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.08268	$0.09	$0.08	$2,300.77万	$139.09亿	-3.02%	-3.02%
9	BCH 比特现金	$ 197.86	$215.28	$192.37	$391.67万	$39.53亿	-5.73%	-5.73%
10	HYPE Hyperliquid	$ 68.434	$73.71	$66.55	$5,203.83万	$232.23亿	-4.41%	-4.41%
11	ADA 艾达币	$ 0.16256	$0.17	$0.16	$1,001.51万	$58.44亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$4,190.45	$80.85亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$76.55	$88.85亿	-0.59%	-0.59%
14	LINK ChainLink	$ 7.912	$8.14	$7.78	$614.97万	$53.65亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.23557	$0.25	$0.22	$1,228.65万	$76.36亿	6.96%	6.96%
16	LTC 莱特币	$ 43.45	$45.06	$43.00	$611.11万	$33.33亿	-2.66%	-2.66%
17	HBAR Hedera Hashgraph	$ 0.08006	$0.08	$0.08	$72.45万	$34.26亿	0.38%	0.38%
18	ZEC 大零币	$ 449.27	$489.63	$440.90	$1,293.99万	$74.02亿	-7.16%	-7.16%
19	AVAX Avalanche	$ 6.345	$6.80	$6.21	$832.10万	$27.30亿	-5.7%	-5.7%
20	SHIB Shiba Inu	$ 0.000004698	$0.00	$0.00	$21.12万	$27.68亿	-3.98%	-3.98%
21	SUI Sui	$ 0.7215	$0.78	$0.71	$1,445.03万	$27.36亿	-6.67%	-6.67%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$18.46万	$22.47亿	-1.88%	-1.88%
23	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$41.12万	$15.79亿	-2.89%	-2.89%
24	UNI Uniswap	$ 2.994	$3.33	$2.92	$1,957.93万	$19.02亿	-5.76%	-5.76%
25	DOT 波卡币	$ 0.9621	$1.01	$0.94	$32.46万	$15.91亿	-3.42%	-3.42%
26	MNT Mantle	$ 0.5277	$0.55	$0.52	$31.02万	$17.17亿	-2.47%	-2.47%
27	PAXG PAX Gold	$ 4209.14	$4,323.27	$4,199.00	$55.66万	$16.03亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6369	$0.73	$0.63	$1,101.30万	$15.89亿	-12.42%	-12.42%
29	AAVE Aave	$ 72.61	$76.00	$70.75	$211.80万	$11.12亿	-1.7%	-1.7%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,266.61	$16.91亿	-1.13%	-1.13%
31	TAO Bittensor	$ 234.6	$249.00	$230.20	$570.36万	$24.79亿	-5.36%	-5.36%
32	OKB OK币	$ 73.04	$73.94	$71.18	$45.34万	$15.34亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$705.50万	$11.87亿	-2.31%	-2.31%
34	ETC 以太经典	$ 7.124	$7.40	$6.95	$36.63万	$11.05亿	-1.8%	-1.8%
35	NEAR NEAR Protocol	$ 2.189	$2.30	$2.13	$2,376.98万	$28.12亿	-2.27%	-2.27%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.37	$2.18	$297.39万	$12.27亿	-4.05%	-4.05%
37	PI Pi Network	$ 0.12996	$0.13	$0.13	$110.65万	$10.89亿	-0.03%	-0.03%
38	WLD Worldcoin	$ 0.6197	$0.67	$0.60	$2,120.25万	$16.77亿	-4.18%	-4.18%
39	ATOM 阿童木	$ 1.79	$1.95	$1.78	$15.33万	$8.71亿	-7.39%	-7.39%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,628.13万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08964	$0.10	$0.09	$1,130.59万	$7.13亿	-0.93%	-0.93%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,091.65	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$80.00万	$8.12亿	-4.21%	-4.21%
44	QNT Quant	$ 68.59	$70.89	$67.73	$9.21万	$8.28亿	-2.08%	-2.08%
45	ALGO Algorand	$ 0.09979	$0.10	$0.10	$25.15万	$8.82亿	3.68%	3.68%
46	FLR Flare	$ 0.007354	$0.01	$0.01	$12.70万	$6.08亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02981	$0.03	$0.03	$22.90万	$5.69亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6321	$0.68	$0.62	$23.33万	$4.75亿	-3.56%	-3.56%

1 2 3 ...35 >