比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65653.8

≈ ￥444935.8

-0.29% ($-190.95)

更新于：2026-06-18 02:56:27

更新于：2026-06-18 02:56:27

24H最高 $66440

24H交易量 8.41亿

今日开盘 $65844.75

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 8.41亿

流通市值 $1.31兆

今日开盘 $65844.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65690.8	$6.64万	$6.46万	$8.41亿	$1.31兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1774.44	$1,810.06	$1,741.49	$4.05亿	$2,141.63亿	-1.43%	-1.43%
3	XRP 瑞波币	$ 1.2132	$1.23	$1.19	$4,253.36万	$739.05亿	-1.19%	-1.19%
4	BNB 币安币	$ 608.4	$612.50	$600.40	$1,624.43万	$829.61亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,608.28万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 73.71	$74.68	$71.60	$1.18亿	$417.60亿	-0.48%	-0.48%
7	TRX 波场	$ 0.32119	$0.32	$0.32	$1,475.50万	$304.23亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08727	$0.09	$0.09	$2,381.57万	$146.81亿	-0.38%	-0.38%
9	BCH 比特现金	$ 216.02	$223.75	$210.22	$450.26万	$43.16亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 74.319	$76.69	$69.97	$4,318.11万	$252.20亿	1.76%	1.76%
11	ADA 艾达币	$ 0.17041	$0.18	$0.17	$1,402.15万	$61.26亿	-2.58%	-2.58%
12	WBTC Wrapped Bitcoin	$ 65764.7	$6.60万	$6.46万	$2,365.01	$84.78亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.275	$8.42	$8.09	$550.00万	$56.11亿	-0.38%	-0.38%
15	XLM 恒星币	$ 0.22661	$0.23	$0.22	$810.99万	$73.45亿	1.98%	1.98%
16	LTC 莱特币	$ 45.68	$46.07	$44.90	$565.76万	$35.04亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.08149	$0.08	$0.08	$83.94万	$34.87亿	0.45%	0.45%
18	ZEC 大零币	$ 500.47	$517.83	$471.41	$942.43万	$82.46亿	-0.59%	-0.59%
19	AVAX Avalanche	$ 6.918	$7.02	$6.77	$762.01万	$29.76亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$51.90万	$29.55亿	0.44%	0.44%
21	SUI Sui	$ 0.7995	$0.82	$0.78	$1,476.46万	$30.32亿	0.57%	0.57%
22	CRO Cronos	$ 0.05993	$0.06	$0.06	$19.72万	$23.13亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.06181	$0.06	$0.06	$32.22万	$16.53亿	2.43%	2.43%
24	UNI Uniswap	$ 3.3	$3.73	$3.16	$3,569.16万	$20.96亿	1.78%	1.78%
25	DOT 波卡币	$ 1.03	$1.04	$1.00	$28.71万	$17.03亿	1.48%	1.48%
26	MNT Mantle	$ 0.5541	$0.57	$0.55	$31.01万	$18.02亿	-0.57%	-0.57%
27	PAXG PAX Gold	$ 4291.39	$4,374.16	$4,268.73	$98.74万	$16.34亿	-0.93%	-0.93%
28	ASTER Aster	$ 0.7365	$0.80	$0.65	$723.69万	$18.38亿	12.18%	12.18%
29	AAVE Aave	$ 76.21	$77.92	$74.17	$286.22万	$11.67亿	0.11%	0.11%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,758.57	$17.14亿	1.63%	1.63%
31	TAO Bittensor	$ 255	$263.30	$249.30	$771.10万	$26.95亿	1.51%	1.51%
32	OKB OK币	$ 74.39	$77.17	$73.96	$17.19万	$15.62亿	-2.22%	-2.22%
33	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$688.59万	$12.56亿	0.3%	0.3%
34	ETC 以太经典	$ 7.413	$7.54	$7.27	$61.97万	$11.49亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 2.327	$2.39	$2.26	$1,823.50万	$29.89亿	-0.25%	-0.25%
36	ICP Internet Computer(Dfinity)	$ 2.41	$2.46	$2.34	$436.73万	$13.16亿	1.6%	1.6%
37	PI Pi Network	$ 0.13187	$0.14	$0.13	$118.11万	$11.06亿	-3.08%	-3.08%
38	WLD Worldcoin	$ 0.6619	$0.72	$0.64	$2,070.90万	$17.91亿	-0.33%	-0.33%
39	ATOM 阿童木	$ 1.961	$2.02	$1.94	$8.84万	$9.55亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,310.32万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09389	$0.10	$0.08	$631.49万	$7.47亿	8.88%	8.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,069.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03216	$0.03	$0.03	$70.00万	$8.71亿	-1.59%	-1.59%
44	QNT Quant	$ 71.32	$72.26	$70.30	$8.46万	$8.61亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.09981	$0.10	$0.09	$29.89万	$8.82亿	5.27%	5.27%
46	FLR Flare	$ 0.007746	$0.01	$0.01	$17.62万	$6.40亿	-0.75%	-0.75%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$7.48万	$5.77亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6817	$0.70	$0.65	$31.38万	$5.12亿	1.26%	1.26%

1 2 3 ...35 >