比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64077.9

≈ ￥434255.93

0.38% ($242.57)

更新于：2026-06-22 01:49:43

更新于：2026-06-22 01:49:43

24H最高 $64588.5

24H交易量 3.43亿

今日开盘 $63835.33

24H最低 $63785.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63785.8

24H交易量 3.43亿

流通市值 $1.28兆

今日开盘 $63835.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64077.1	$6.46万	$6.38万	$3.41亿	$1.28兆	0.41%	0.41%
2	ETH 以太坊	$ 1726.22	$1,746.00	$1,717.13	$4.35亿	$2,083.44亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.1414	$1.16	$1.14	$1,494.15万	$695.31亿	0%	0%
4	BNB 币安币	$ 589.9	$591.80	$584.90	$531.68万	$804.39亿	0.83%	0.83%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,428.68万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 74.05	$74.66	$71.27	$8,429.63万	$419.53亿	3.9%	3.9%
7	TRX 波场	$ 0.32738	$0.33	$0.32	$806.81万	$310.09亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08325	$0.08	$0.08	$690.03万	$140.05亿	0.34%	0.34%
9	BCH 比特现金	$ 198.49	$200.60	$196.94	$13.03万	$39.65亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 67.85	$71.03	$67.29	$1,315.17万	$230.25亿	-2.04%	-2.04%
11	ADA 艾达币	$ 0.16133	$0.16	$0.16	$327.10万	$58.00亿	0.41%	0.41%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.40万	$378.86	$82.53亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.932	$8.01	$7.88	$191.41万	$53.79亿	0.59%	0.59%
15	XLM 恒星币	$ 0.2124	$0.22	$0.21	$260.07万	$68.85亿	0.19%	0.19%
16	LTC 莱特币	$ 45.17	$46.08	$44.00	$396.69万	$34.65亿	2.65%	2.65%
17	HBAR Hedera Hashgraph	$ 0.07959	$0.08	$0.08	$27.56万	$34.06亿	-0.46%	-0.46%
18	ZEC 大零币	$ 449.11	$476.96	$446.15	$608.92万	$74.00亿	-4.07%	-4.07%
19	AVAX Avalanche	$ 6.239	$6.38	$6.07	$569.54万	$26.84亿	2.54%	2.54%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$12.24万	$27.62亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7078	$0.72	$0.70	$546.36万	$26.84亿	0.88%	0.88%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$5.10万	$22.81亿	0.9%	0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$12.64万	$15.84亿	1.99%	1.99%
24	UNI Uniswap	$ 3.032	$3.13	$2.95	$397.98万	$19.26亿	1.2%	1.2%
25	DOT 波卡币	$ 0.9619	$0.98	$0.96	$17.07万	$15.90亿	0.37%	0.37%
26	MNT Mantle	$ 0.5362	$0.54	$0.53	$32.23万	$17.44亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4160.24	$4,165.66	$4,152.14	$13.37万	$15.84亿	0.17%	0.17%
28	ASTER Aster	$ 0.6412	$0.66	$0.64	$121.25万	$16.00亿	-0.43%	-0.43%
29	AAVE Aave	$ 74.34	$77.09	$73.22	$33.90万	$11.38亿	1.32%	1.32%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 234	$242.20	$227.40	$749.74万	$24.73亿	2.81%	2.81%
32	OKB OK币	$ 76.23	$76.59	$74.85	$37.30万	$16.01亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$267.90万	$11.92亿	0.85%	0.85%
34	ETC 以太经典	$ 7.362	$7.50	$7.32	$10.80万	$11.41亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 2.151	$2.28	$2.14	$905.74万	$27.63亿	0.23%	0.23%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.31	$2.26	$37.43万	$12.38亿	0.04%	0.04%
37	PI Pi Network	$ 0.13575	$0.14	$0.13	$41.93万	$11.38亿	1.05%	1.05%
38	WLD Worldcoin	$ 0.6305	$0.65	$0.59	$1,138.81万	$17.06亿	4.64%	4.64%
39	ATOM 阿童木	$ 1.767	$1.81	$1.76	$4.11万	$8.60亿	-1.17%	-1.17%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$768.35万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09021	$0.09	$0.09	$258.42万	$7.18亿	3.26%	3.26%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,147.48	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$41.54万	$8.13亿	0.1%	0.1%
44	QNT Quant	$ 70.54	$71.27	$69.90	$4.95万	$8.52亿	-0.33%	-0.33%
45	ALGO Algorand	$ 0.09136	$0.09	$0.09	$5.53万	$8.08亿	-2.1%	-2.1%
46	FLR Flare	$ 0.007445	$0.01	$0.01	$7.67万	$6.16亿	1.2%	1.2%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$7.94万	$5.68亿	0.77%	0.77%
48	APT Aptos	$ 0.6557	$0.67	$0.63	$18.98万	$4.93亿	3.88%	3.88%

1 2 3 ...35 >