比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64096.2

≈ ￥434379.95

1.49% ($941.00999999999)

更新于：2026-06-20 23:48:58

更新于：2026-06-20 23:48:58

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63155.19

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63155.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64118.4	$6.44万	$6.29万	$4.88亿	$1.28兆	1.51%	1.51%
2	ETH 以太坊	$ 1739.42	$1,749.41	$1,693.72	$2.02亿	$2,099.37亿	2.01%	2.01%
3	XRP 瑞波币	$ 1.1476	$1.16	$1.13	$2,506.52万	$699.09亿	1.07%	1.07%
4	BNB 币安币	$ 586.8	$589.50	$577.20	$746.99万	$800.16亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,864.97万	$707.64亿	0%	0%
6	SOL Solana	$ 72.08	$72.62	$68.64	$8,936.80万	$408.36亿	3.98%	3.98%
7	TRX 波场	$ 0.32549	$0.33	$0.32	$1,277.45万	$308.30亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08379	$0.08	$0.08	$1,232.48万	$140.96亿	0.63%	0.63%
9	BCH 比特现金	$ 199.54	$200.92	$195.79	$43.46万	$39.86亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 70.709	$71.45	$68.46	$2,484.92万	$239.95亿	2.11%	2.11%
11	ADA 艾达币	$ 0.16227	$0.17	$0.16	$347.29万	$58.34亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.969	$8.01	$7.83	$425.15万	$54.04亿	0.88%	0.88%
15	XLM 恒星币	$ 0.21536	$0.22	$0.21	$356.70万	$69.80亿	-2.85%	-2.85%
16	LTC 莱特币	$ 44.31	$44.59	$43.74	$419.60万	$33.99亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$44.65万	$34.34亿	-0.76%	-0.76%
18	ZEC 大零币	$ 475.97	$486.95	$445.11	$717.21万	$78.42亿	4.89%	4.89%
19	AVAX Avalanche	$ 6.138	$6.26	$5.68	$1,306.84万	$26.41亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$11.25万	$27.81亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7096	$0.72	$0.70	$757.31万	$26.91亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05863	$0.06	$0.06	$5.98万	$22.63亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$23.82万	$15.55亿	-0.53%	-0.53%
24	UNI Uniswap	$ 3.032	$3.09	$2.95	$522.53万	$19.26亿	-1.23%	-1.23%
25	DOT 波卡币	$ 0.9687	$0.97	$0.95	$26.02万	$16.01亿	0.25%	0.25%
26	MNT Mantle	$ 0.5342	$0.54	$0.52	$17.33万	$17.38亿	1.21%	1.21%
27	PAXG PAX Gold	$ 4159.97	$4,161.35	$4,145.09	$10.54万	$15.84亿	0.21%	0.21%
28	ASTER Aster	$ 0.6429	$0.66	$0.62	$290.32万	$16.04亿	2.79%	2.79%
29	AAVE Aave	$ 75.57	$76.12	$71.84	$60.47万	$11.57亿	3.15%	3.15%
30	HTX HTX	$ 0.0000017185	$0.00	$0.00	$2,007.17	$17.18亿	0.13%	0.13%
31	TAO Bittensor	$ 232.9	$235.00	$222.20	$670.83万	$24.61亿	3.92%	3.92%
32	OKB OK币	$ 76.2	$78.38	$74.02	$101.50万	$16.00亿	2.79%	2.79%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$269.44万	$11.94亿	0.42%	0.42%
34	ETC 以太经典	$ 7.549	$7.77	$7.37	$38.75万	$11.70亿	2.44%	2.44%
35	NEAR NEAR Protocol	$ 2.152	$2.19	$2.10	$755.62万	$27.64亿	-0.55%	-0.55%
36	ICP Internet Computer(Dfinity)	$ 2.299	$2.31	$2.22	$58.14万	$12.56亿	2.22%	2.22%
37	PI Pi Network	$ 0.13462	$0.14	$0.13	$102.99万	$11.29亿	0.27%	0.27%
38	WLD Worldcoin	$ 0.615	$0.63	$0.59	$1,446.59万	$16.64亿	-1.22%	-1.22%
39	ATOM 阿童木	$ 1.795	$1.83	$1.76	$7.83万	$8.74亿	-1.64%	-1.64%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,443.24万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08854	$0.09	$0.09	$356.34万	$7.05亿	-0.56%	-0.56%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$749.17	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03043	$0.03	$0.03	$49.49万	$8.24亿	1.26%	1.26%
44	QNT Quant	$ 71.28	$72.38	$69.92	$6.94万	$8.61亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.09406	$0.10	$0.09	$10.59万	$8.31亿	-2.26%	-2.26%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.47万	$6.13亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$8.64万	$5.66亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6372	$0.64	$0.62	$10.44万	$4.79亿	-0.21%	-0.21%

1 2 3 ...35 >