比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63677.4

≈ ￥431541.74

1.7% ($1064.42)

更新于：2026-06-20 15:57:17

更新于：2026-06-20 15:57:17

24H最高 $63919.9

24H交易量 5.29亿

今日开盘 $62612.98

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.29亿

流通市值 $1.27兆

今日开盘 $62612.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63742	$6.39万	$6.23万	$5.61亿	$1.27兆	1.9%	1.9%
2	ETH 以太坊	$ 1727.62	$1,733.26	$1,679.08	$2.01亿	$2,085.13亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.1484	$1.15	$1.12	$3,223.64万	$699.57亿	2.33%	2.33%
4	BNB 币安币	$ 587.6	$589.50	$571.10	$774.28万	$801.25亿	2.42%	2.42%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,308.33万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.73	$72.46	$67.92	$8,602.69万	$406.38亿	5.16%	5.16%
7	TRX 波场	$ 0.32271	$0.32	$0.32	$1,210.42万	$305.66亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.0841	$0.08	$0.08	$1,133.17万	$141.48亿	2.38%	2.38%
9	BCH 比特现金	$ 200.44	$200.92	$193.00	$117.13万	$40.04亿	3.53%	3.53%
10	HYPE Hyperliquid	$ 70.455	$71.36	$66.27	$3,414.95万	$239.09亿	5.97%	5.97%
11	ADA 艾达币	$ 0.16325	$0.17	$0.16	$383.68万	$58.69亿	2.57%	2.57%
12	WBTC Wrapped Bitcoin	$ 63672.5	$6.75万	$6.23万	$17.31万	$82.08亿	2.21%	2.21%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.5%	-0.5%
14	LINK ChainLink	$ 7.974	$8.01	$7.77	$661.40万	$54.07亿	1.78%	1.78%
15	XLM 恒星币	$ 0.2163	$0.22	$0.21	$473.01万	$70.11亿	-0.46%	-0.46%
16	LTC 莱特币	$ 44.2	$44.59	$43.27	$403.83万	$33.91亿	1.96%	1.96%
17	HBAR Hedera Hashgraph	$ 0.08038	$0.08	$0.08	$42.69万	$34.40亿	1.86%	1.86%
18	ZEC 大零币	$ 469.81	$479.66	$443.79	$675.89万	$77.41亿	5.47%	5.47%
19	AVAX Avalanche	$ 6.151	$6.26	$5.68	$1,287.60万	$26.46亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$11.18万	$27.85亿	0.7%	0.7%
21	SUI Sui	$ 0.7188	$0.72	$0.70	$853.12万	$27.26亿	1.28%	1.28%
22	CRO Cronos	$ 0.05862	$0.06	$0.06	$7.45万	$22.63亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05888	$0.06	$0.06	$18.31万	$15.74亿	1.85%	1.85%
24	UNI Uniswap	$ 3.02	$3.13	$3.01	$555.50万	$19.18亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.9652	$0.97	$0.95	$36.35万	$15.96亿	1.43%	1.43%
26	MNT Mantle	$ 0.5338	$0.54	$0.52	$29.89万	$17.36亿	1.21%	1.21%
27	PAXG PAX Gold	$ 4156.42	$4,179.08	$4,141.23	$17.13万	$15.83亿	0.11%	0.11%
28	ASTER Aster	$ 0.6483	$0.65	$0.61	$278.60万	$16.18亿	5.12%	5.12%
29	AAVE Aave	$ 74.35	$75.42	$71.84	$82.93万	$11.39亿	2.94%	2.94%
30	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,640.61	$17.14亿	0.97%	0.97%
31	TAO Bittensor	$ 232.3	$235.00	$222.20	$531.58万	$24.55亿	2.33%	2.33%
32	OKB OK币	$ 75.98	$78.38	$72.58	$78.28万	$15.96亿	4.64%	4.64%
33	PEPE Pepe	$ 0.00000285	$0.00	$0.00	$309.70万	$11.99亿	2.59%	2.59%
34	ETC 以太经典	$ 7.549	$7.77	$7.11	$37.88万	$11.70亿	6.21%	6.21%
35	NEAR NEAR Protocol	$ 2.148	$2.19	$2.09	$979.98万	$27.59亿	1.8%	1.8%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.29	$2.21	$80.44万	$12.44亿	2.7%	2.7%
37	PI Pi Network	$ 0.13545	$0.14	$0.13	$118.16万	$11.36亿	4.36%	4.36%
38	WLD Worldcoin	$ 0.6003	$0.65	$0.59	$1,883.67万	$16.24亿	-7.04%	-7.04%
39	ATOM 阿童木	$ 1.804	$1.85	$1.79	$7.58万	$8.78亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,696.10万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08848	$0.09	$0.09	$405.48万	$7.04亿	1.82%	1.82%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$998.93	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03049	$0.03	$0.03	$54.78万	$8.26亿	1.56%	1.56%
44	QNT Quant	$ 70.6	$72.92	$69.23	$11.19万	$8.52亿	1.36%	1.36%
45	ALGO Algorand	$ 0.09429	$0.10	$0.09	$12.67万	$8.33亿	1.99%	1.99%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$7.71万	$6.10亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$10.64万	$5.63亿	-0.97%	-0.97%
48	APT Aptos	$ 0.6364	$0.64	$0.61	$15.20万	$4.78亿	3.44%	3.44%

1 2 3 ...35 >