比特币(BTC)
$64241.9
¥435367.36
1.42% ($899.46)
更新于:2026-06-21 11:00:12
更新于:2026-06-21 11:00:12
24H最高 $64382.2
24H交易量 4.51亿
今日开盘 $63342.44
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.51亿
流通市值 $1.28兆
今日开盘 $63342.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64258.4 $6.44万 $6.32万 $4.53亿 $1.28兆 1.3% 1.3%
2 $ 1737.24 $1,749.41 $1,704.74 $2.92亿 $2,096.74亿 1.73% 1.73%
3 $ 1.1477 $1.16 $1.13 $2,088.43万 $699.15亿 0.63% 0.63%
4 $ 589.3 $590.20 $580.00 $689.59万 $803.57亿 1.51% 1.51%
5 $ 1.0009 $1.00 $1.00 $1,782.14万 $707.78亿 0.02% 0.02%
6 $ 73.33 $74.29 $69.60 $9,932.53万 $415.45亿 5.19% 5.19%
7 $ 0.32691 $0.33 $0.32 $1,187.54万 $309.64亿 1.28% 1.28%
8 $ 0.08364 $0.08 $0.08 $1,191.81万 $140.70亿 0.51% 0.51%
9 $ 198.44 $200.92 $195.79 $18.24万 $39.64亿 0.52% 0.52%
10 $ 70.098 $71.45 $68.46 $1,748.04万 $237.88亿 1.83% 1.83%
11 $ 0.16249 $0.17 $0.16 $344.52万 $58.42亿 0.22% 0.22%
12 $ 63644.3 $6.42万 $6.32万 $8,254.86 $82.05亿 0.01% 0.01%
13 $ 9.588 $9.69 $9.37 $9,894.19 $88.37亿 0.97% 0.97%
15 $ 0.21347 $0.22 $0.21 $257.68万 $69.19亿 0.81% 0.81%
16 $ 44.58 $44.63 $43.77 $336.76万 $34.20亿 1.47% 1.47%
17 $ 0.08034 $0.08 $0.08 $36.36万 $34.38亿 0.91% 0.91%
18 $ 468.17 $486.95 $461.27 $663.88万 $77.14亿 0.01% 0.01%
19 $ 6.232 $6.29 $5.83 $887.79万 $26.81亿 4.77% 4.77%
20 $ 0.000004723 $0.00 $0.00 $12.89万 $27.83亿 0.12% 0.12%
21 $ 0.71 $0.72 $0.70 $731.05万 $26.92亿 0.05% 0.05%
22 $ 0.05896 $0.06 $0.06 $6.79万 $22.76亿 1.58% 1.58%
23 $ 0.05847 $0.06 $0.06 $22.80万 $15.63亿 -0.34% -0.34%
24 $ 2.979 $3.07 $2.95 $456.98万 $18.92亿 -1.32% -1.32%
25 $ 0.9672 $0.98 $0.95 $22.70万 $15.99亿 0.9% 0.9%
26 $ 0.5345 $0.54 $0.52 $29.83万 $17.39亿 1.55% 1.55%
27 $ 4156.29 $4,161.35 $4,149.44 $9.93万 $15.83亿 0.03% 0.03%
28 $ 0.6511 $0.66 $0.62 $216.96万 $16.25亿 3.59% 3.59%
29 $ 75.71 $77.09 $72.87 $47.26万 $11.59亿 3.1% 3.1%
30 $ 0.000001726 $0.00 $0.00 $1,104.57 $17.26亿 0.47% 0.47%
31 $ 230.7 $235.00 $226.10 $714.38万 $24.38亿 1.49% 1.49%
32 $ 75.62 $77.02 $74.85 $70.33万 $15.88亿 -0.46% -0.46%
33 $ 0.000002833 $0.00 $0.00 $232.71万 $11.92亿 0.56% 0.56%
34 $ 7.427 $7.70 $7.37 $24.35万 $11.52亿 -1.73% -1.73%
35 $ 2.175 $2.23 $2.10 $739.66万 $27.94亿 0.36% 0.36%
36 $ 2.268 $2.31 $2.24 $59.21万 $12.39亿 0.53% 0.53%
37 $ 0.13586 $0.14 $0.13 $68.78万 $11.39亿 -1.19% -1.19%
38 $ 0.604 $0.62 $0.59 $1,188.37万 $16.34亿 0.98% 0.98%
39 $ 1.79 $1.81 $1.76 $7.25万 $8.71亿 -0.16% -0.16%
40 $ 0.9994 $1.00 $1.00 $1,079.62万 $9.83亿 0.04% 0.04%
41 $ 0.08864 $0.09 $0.09 $300.70万 $7.05亿 1.72% 1.72%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.02974 $0.03 $0.03 $54.63万 $8.06亿 -0.6% -0.6%
44 $ 70.4 $71.41 $69.90 $6.64万 $8.50亿 -0.85% -0.85%
45 $ 0.09444 $0.10 $0.09 $7.34万 $8.35亿 0.52% 0.52%
46 $ 0.007391 $0.01 $0.01 $8.66万 $6.11亿 0.59% 0.59%
47 $ 0.0298 $0.03 $0.03 $6.43万 $5.69亿 0.5% 0.5%
48 $ 0.6519 $0.65 $0.62 $12.32万 $4.90亿 4.13% 4.13%