比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65750

≈ ￥445587.75

2.04% ($1314.48)

更新于：2026-06-15 08:01:00

更新于：2026-06-15 08:01:00

24H最高 $65799.2

24H交易量 6.21亿

今日开盘 $64435.52

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65799.2

24H最低 $63685.5

24H交易量 6.21亿

流通市值 $1.31兆

今日开盘 $64435.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65709.7	$6.58万	$6.37万	$6.23亿	$1.31兆	1.96%	1.96%
2	ETH 以太坊	$ 1726.44	$1,732.05	$1,655.00	$2.43亿	$2,083.70亿	2.75%	2.75%
3	XRP 瑞波币	$ 1.1826	$1.19	$1.13	$3,021.28万	$720.41亿	2.85%	2.85%
4	BNB 币安币	$ 616.1	$617.40	$602.80	$1,694.58万	$840.11亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$788.83万	$707.36亿	0%	0%
6	SOL Solana	$ 71.24	$71.43	$66.95	$7,089.93万	$403.61亿	3.51%	3.51%
7	TRX 波场	$ 0.3213	$0.32	$0.32	$1,098.46万	$304.33亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08884	$0.09	$0.09	$1,916.61万	$149.45亿	1.17%	1.17%
9	BCH 比特现金	$ 210.16	$210.81	$196.73	$339.39万	$41.99亿	0.83%	0.83%
10	HYPE Hyperliquid	$ 63.682	$64.12	$59.66	$3,211.86万	$216.10亿	5.01%	5.01%
11	ADA 艾达币	$ 0.18404	$0.18	$0.17	$1,363.67万	$66.16亿	7.09%	7.09%
12	WBTC Wrapped Bitcoin	$ 65559.3	$6.56万	$6.38万	$3,455.84	$84.52亿	1.88%	1.88%
13	LEO UNUS SED LEO	$ 9.75	$9.87	$9.63	$924.93	$89.87亿	0.55%	0.55%
14	LINK ChainLink	$ 8.172	$8.20	$7.79	$332.34万	$55.41亿	2.48%	2.48%
15	XLM 恒星币	$ 0.19013	$0.19	$0.18	$343.03万	$61.63亿	1.78%	1.78%
16	LTC 莱特币	$ 45.4	$45.44	$43.74	$537.37万	$34.83亿	2.43%	2.43%
17	HBAR Hedera Hashgraph	$ 0.08112	$0.08	$0.08	$43.25万	$34.71亿	3.64%	3.64%
18	ZEC 大零币	$ 472.61	$476.83	$416.04	$737.24万	$77.87亿	12.32%	12.32%
19	AVAX Avalanche	$ 6.779	$6.80	$6.38	$481.93万	$29.17亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000005041	$0.00	$0.00	$24.10万	$29.70亿	0.65%	0.65%
21	SUI Sui	$ 0.8007	$0.80	$0.74	$744.03万	$30.36亿	4.28%	4.28%
22	TON Toncoin	$ 1.7526	$1.76	$1.68	$628.64万	$42.37亿	1.51%	1.51%
23	CRO Cronos	$ 0.06247	$0.06	$0.06	$37.19万	$24.11亿	3.87%	3.87%
24	WLFI worldlibertyfinancial-education	$ 0.05982	$0.06	$0.06	$60.68万	$15.99亿	1.63%	1.63%
25	UNI Uniswap	$ 2.589	$2.60	$2.47	$78.40万	$16.44亿	1.29%	1.29%
26	DOT 波卡币	$ 0.9962	$1.00	$0.95	$19.16万	$16.47亿	1.69%	1.69%
27	MNT Mantle	$ 0.5693	$0.58	$0.55	$18.39万	$18.52亿	2.15%	2.15%
28	PAXG PAX Gold	$ 4291.06	$4,303.99	$4,218.95	$117.55万	$16.34亿	1.61%	1.61%
29	ASTER Aster	$ 0.6348	$0.64	$0.62	$38.14万	$15.84亿	-0.78%	-0.78%
30	AAVE Aave	$ 68.21	$68.35	$65.28	$126.07万	$10.45亿	1.74%	1.74%
31	HTX HTX	$ 0.0000016987	$0.00	$0.00	$1,178.82	$16.99亿	0.84%	0.84%
32	TAO Bittensor	$ 268.4	$282.00	$257.20	$1,076.41万	$28.36亿	1.97%	1.97%
33	OKB OK币	$ 75.44	$75.74	$73.22	$10.65万	$15.84亿	0.64%	0.64%
34	PEPE Pepe	$ 0.000002918	$0.00	$0.00	$458.75万	$12.28亿	2.35%	2.35%
35	ETC 以太经典	$ 7.209	$7.22	$6.94	$10.70万	$11.18亿	0.37%	0.37%
36	NEAR NEAR Protocol	$ 2.216	$2.24	$2.06	$991.98万	$28.47亿	3.98%	3.98%
37	ICP Internet Computer(Dfinity)	$ 2.518	$2.56	$2.39	$325.65万	$13.75亿	0.88%	0.88%
38	PI Pi Network	$ 0.13424	$0.14	$0.13	$208.99万	$11.25亿	0.1%	0.1%
39	WLD Worldcoin	$ 0.521	$0.53	$0.49	$1,341.06万	$14.10亿	3.37%	3.37%
40	ATOM 阿童木	$ 2.009	$2.01	$1.92	$8.98万	$9.78亿	3.34%	3.34%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$676.63万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08383	$0.09	$0.08	$466.40万	$6.67亿	-0.1%	-0.1%
43	USDD USDD	$ 1	$1.00	$1.00	$1.33万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03231	$0.03	$0.03	$57.54万	$8.75亿	2.76%	2.76%
45	QNT Quant	$ 68.4	$69.46	$66.54	$14.65万	$8.26亿	-0.49%	-0.49%
46	ALGO Algorand	$ 0.09252	$0.09	$0.09	$19.50万	$8.18亿	3.17%	3.17%
47	FLR Flare	$ 0.008055	$0.01	$0.01	$21.90万	$6.66亿	2.15%	2.15%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$11.95万	$5.77亿	-0.39%	-0.39%
49	APT Aptos	$ 0.6797	$0.68	$0.65	$19.88万	$5.11亿	1.47%	1.47%

1 2 3 ...35 >