比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62934.4

≈ ￥426506.43

-2.02% ($-1297.48)

更新于：2026-06-19 05:51:39

更新于：2026-06-19 05:51:39

24H最高 $64803.7

24H交易量 10.24亿

今日开盘 $64231.88

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.24亿

流通市值 $1.26兆

今日开盘 $64231.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62921.5	$6.48万	$6.23万	$10.25亿	$1.26兆	-1.98%	-1.98%
2	ETH 以太坊	$ 1706.29	$1,762.75	$1,671.78	$3.97亿	$2,059.38亿	-1.94%	-1.94%
3	XRP 瑞波币	$ 1.1438	$1.19	$1.13	$4,576.19万	$696.77亿	-3.24%	-3.24%
4	BNB 币安币	$ 579.2	$604.10	$572.90	$2,081.35万	$789.80亿	-3.56%	-3.56%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,370.59万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 69.52	$72.67	$68.24	$1.11亿	$393.86亿	-3.01%	-3.01%
7	TRX 波场	$ 0.32046	$0.32	$0.32	$1,371.15万	$303.53亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08331	$0.09	$0.08	$2,227.34万	$140.15亿	-2.8%	-2.8%
9	BCH 比特现金	$ 199.2	$215.28	$192.37	$372.16万	$39.80亿	-5.7%	-5.7%
10	HYPE Hyperliquid	$ 67.814	$73.71	$66.55	$5,118.82万	$230.13亿	-4.75%	-4.75%
11	ADA 艾达币	$ 0.16289	$0.17	$0.16	$907.17万	$58.56亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,747.65	$80.85亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.625	$9.70	$9.61	$79.62	$88.71亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.984	$8.14	$7.78	$609.22万	$54.14亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.23225	$0.25	$0.22	$1,279.48万	$75.28亿	3.84%	3.84%
16	LTC 莱特币	$ 43.65	$45.04	$43.00	$566.97万	$33.49亿	-2.58%	-2.58%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$77.68万	$34.33亿	-0.13%	-0.13%
18	ZEC 大零币	$ 452.45	$489.63	$440.90	$1,330.79万	$74.55亿	-6.08%	-6.08%
19	AVAX Avalanche	$ 6.296	$6.80	$6.21	$783.58万	$27.09亿	-6.65%	-6.65%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$19.13万	$27.95亿	-3.87%	-3.87%
21	SUI Sui	$ 0.7219	$0.77	$0.71	$1,379.55万	$27.38亿	-6.77%	-6.77%
22	CRO Cronos	$ 0.05882	$0.06	$0.06	$17.99万	$22.70亿	-0.82%	-0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$40.11万	$15.89亿	-3%	-3%
24	UNI Uniswap	$ 3.044	$3.33	$2.92	$1,849.08万	$19.33亿	-6.45%	-6.45%
25	DOT 波卡币	$ 0.9684	$1.01	$0.94	$30.88万	$16.01亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.5294	$0.55	$0.52	$29.88万	$17.22亿	-2.21%	-2.21%
27	PAXG PAX Gold	$ 4214.61	$4,323.27	$4,199.00	$54.27万	$16.05亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.636	$0.73	$0.63	$1,084.43万	$15.87亿	-9.88%	-9.88%
29	AAVE Aave	$ 74.14	$76.00	$70.75	$214.54万	$11.35亿	0.72%	0.72%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,184.88	$16.98亿	-0.63%	-0.63%
31	TAO Bittensor	$ 235.3	$249.00	$230.20	$500.55万	$24.87亿	-3.32%	-3.32%
32	OKB OK币	$ 72.91	$73.94	$71.18	$49.66万	$15.31亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$626.57万	$11.95亿	-2.5%	-2.5%
34	ETC 以太经典	$ 7.188	$7.40	$6.95	$37.81万	$11.14亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 2.194	$2.30	$2.13	$2,311.51万	$28.18亿	-2.05%	-2.05%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.35	$2.18	$279.83万	$12.28亿	-4.21%	-4.21%
37	PI Pi Network	$ 0.12992	$0.13	$0.13	$107.79万	$10.89亿	-0.88%	-0.88%
38	WLD Worldcoin	$ 0.6383	$0.67	$0.60	$2,101.93万	$17.27亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.796	$1.91	$1.78	$15.32万	$8.74亿	-4.92%	-4.92%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,485.23万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09175	$0.10	$0.09	$1,122.61万	$7.30亿	-0.2%	-0.2%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,109.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$76.99万	$8.22亿	-3.52%	-3.52%
44	QNT Quant	$ 69.88	$71.56	$67.73	$11.62万	$8.44亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09889	$0.10	$0.10	$28.08万	$8.74亿	2.75%	2.75%
46	FLR Flare	$ 0.007353	$0.01	$0.01	$11.84万	$6.08亿	-2.54%	-2.54%
47	XDC XDC Network	$ 0.02995	$0.03	$0.03	$23.63万	$5.72亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6361	$0.68	$0.62	$21.25万	$4.78亿	-4.27%	-4.27%

1 2 3 ...35 >