比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64209.3

≈ ￥435146.43

0.82% ($522.23)

更新于：2026-06-21 14:03:34

更新于：2026-06-21 14:03:34

24H最高 $64588.5

24H交易量 4.53亿

今日开盘 $63687.07

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.53亿

流通市值 $1.28兆

今日开盘 $63687.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64221.3	$6.46万	$6.32万	$4.53亿	$1.28兆	0.84%	0.84%
2	ETH 以太坊	$ 1733.39	$1,749.41	$1,708.32	$3.15亿	$2,092.09亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1444	$1.16	$1.13	$1,831.85万	$697.14亿	-0.28%	-0.28%
4	BNB 币安币	$ 589.4	$591.10	$582.00	$638.89万	$803.70亿	1.02%	1.02%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,724.19万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.1	$74.29	$70.48	$9,173.30万	$414.14亿	1.75%	1.75%
7	TRX 波场	$ 0.32634	$0.33	$0.32	$1,189.95万	$309.10亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08327	$0.08	$0.08	$1,121.80万	$140.08亿	-0.78%	-0.78%
9	BCH 比特现金	$ 198.45	$200.92	$195.79	$15.56万	$39.65亿	-0.43%	-0.43%
10	HYPE Hyperliquid	$ 69.503	$71.45	$68.75	$1,721.53万	$235.86亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.16087	$0.16	$0.16	$384.00万	$57.83亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,334.32	$82.81亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.16万	$88.18亿	0.09%	0.09%
14	LINK ChainLink	$ 7.925	$8.01	$7.83	$213.34万	$53.74亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.2128	$0.22	$0.21	$226.47万	$68.97亿	-2.27%	-2.27%
16	LTC 莱特币	$ 44.51	$44.76	$43.77	$325.70万	$34.15亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.08	$0.08	$0.08	$29.44万	$34.23亿	-0.39%	-0.39%
18	ZEC 大零币	$ 466.73	$486.95	$461.27	$643.24万	$76.90亿	-0.52%	-0.52%
19	AVAX Avalanche	$ 6.226	$6.29	$5.83	$817.98万	$26.79亿	3.09%	3.09%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$12.89万	$27.68亿	-0.65%	-0.65%
21	SUI Sui	$ 0.7077	$0.72	$0.70	$727.54万	$26.84亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$6.67万	$22.65亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$22.22万	$15.63亿	-0.34%	-0.34%
24	UNI Uniswap	$ 2.978	$3.07	$2.95	$475.69万	$18.92亿	-2.55%	-2.55%
25	DOT 波卡币	$ 0.9672	$0.98	$0.95	$18.25万	$15.99亿	0.05%	0.05%
26	MNT Mantle	$ 0.5342	$0.54	$0.53	$29.13万	$17.38亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4161.58	$4,162.10	$4,149.44	$10.53万	$15.85亿	0.08%	0.08%
28	ASTER Aster	$ 0.6539	$0.66	$0.63	$223.26万	$16.32亿	3.76%	3.76%
29	AAVE Aave	$ 75.64	$77.09	$73.17	$42.58万	$11.58亿	1.01%	1.01%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$1,195.36	$17.26亿	0.79%	0.79%
31	TAO Bittensor	$ 236	$242.20	$226.10	$778.12万	$24.94亿	1.07%	1.07%
32	OKB OK币	$ 75.94	$77.02	$74.85	$63.34万	$15.95亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$276.63万	$11.85亿	-1.08%	-1.08%
34	ETC 以太经典	$ 7.404	$7.70	$7.37	$18.82万	$11.48亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 2.226	$2.23	$2.10	$765.91万	$28.60亿	2.25%	2.25%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.31	$2.25	$54.64万	$12.34亿	-1%	-1%
37	PI Pi Network	$ 0.1354	$0.14	$0.13	$64.00万	$11.35亿	-0.88%	-0.88%
38	WLD Worldcoin	$ 0.6032	$0.62	$0.59	$1,120.51万	$16.32亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$6.89万	$8.67亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$954.27万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08954	$0.09	$0.09	$271.70万	$7.13亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$53.03万	$8.02亿	-1.69%	-1.69%
44	QNT Quant	$ 70.98	$71.41	$69.90	$6.85万	$8.57亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.09318	$0.09	$0.09	$6.83万	$8.24亿	-1.37%	-1.37%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$9.06万	$6.12亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$6.16万	$5.64亿	0.06%	0.06%
48	APT Aptos	$ 0.6492	$0.66	$0.63	$11.75万	$4.88亿	1.99%	1.99%

1 2 3 ...35 >