比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62995.9

≈ ￥426923.21

2.57% ($1578.43)

更新于：2026-06-08 09:21:07

更新于：2026-06-08 09:21:07

24H最高 $64231.7

24H交易量 9.29亿

今日开盘 $61417.47

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.29亿

流通市值 $1.26兆

今日开盘 $61417.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63330.8	$6.42万	$6.12万	$9.34亿	$1.27兆	3.3%	3.3%
2	ETH 以太坊	$ 1692.49	$1,720.97	$1,580.00	$6.14亿	$2,042.73亿	6.86%	6.86%
3	XRP 瑞波币	$ 1.1589	$1.17	$1.10	$4,881.29万	$705.97亿	5.15%	5.15%
4	BNB 币安币	$ 604	$610.70	$577.10	$3,935.05万	$823.61亿	4.64%	4.64%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$551.19万	$707.29亿	0%	0%
6	SOL Solana	$ 66.38	$67.90	$62.86	$1.57亿	$376.07亿	5.46%	5.46%
7	TRX 波场	$ 0.32698	$0.33	$0.32	$1,928.73万	$309.71亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08593	$0.09	$0.08	$3,357.03万	$144.56亿	3.58%	3.58%
9	BCH 比特现金	$ 228.85	$234.55	$217.25	$249.15万	$45.72亿	4.54%	4.54%
10	HYPE Hyperliquid	$ 60.628	$61.96	$56.72	$3,712.79万	$205.74亿	4.68%	4.68%
11	ADA 艾达币	$ 0.16445	$0.17	$0.16	$1,873.29万	$59.12亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 63453.5	$6.39万	$6.13万	$6.27万	$81.80亿	3.48%	3.48%
13	LEO UNUS SED LEO	$ 9.583	$9.69	$9.26	$30.53万	$88.33亿	1.54%	1.54%
14	LINK ChainLink	$ 7.954	$8.03	$7.48	$740.81万	$53.94亿	6.12%	6.12%
15	XLM 恒星币	$ 0.20451	$0.22	$0.20	$773.61万	$66.29亿	-3.79%	-3.79%
16	LTC 莱特币	$ 42.78	$43.39	$41.12	$1,640.24万	$32.82亿	2.32%	2.32%
17	HBAR Hedera Hashgraph	$ 0.08208	$0.08	$0.08	$98.41万	$35.12亿	2.06%	2.06%
18	ZEC 大零币	$ 430.72	$447.15	$373.47	$2,081.46万	$70.97亿	13.35%	13.35%
19	AVAX Avalanche	$ 6.757	$6.95	$6.51	$995.02万	$29.07亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$45.27万	$27.77亿	2.05%	2.05%
21	SUI Sui	$ 0.7592	$0.78	$0.73	$1,130.34万	$28.79亿	3.33%	3.33%
22	TON Toncoin	$ 1.6929	$1.77	$1.64	$630.78万	$40.93亿	1.97%	1.97%
23	CRO Cronos	$ 0.06169	$0.06	$0.06	$15.62万	$23.81亿	4.73%	4.73%
24	WLFI worldlibertyfinancial-education	$ 0.0567	$0.06	$0.05	$33.48万	$15.16亿	1.21%	1.21%
25	UNI Uniswap	$ 2.565	$2.63	$2.47	$273.96万	$16.29亿	2.72%	2.72%
26	DOT 波卡币	$ 0.9718	$1.00	$0.94	$49.91万	$16.07亿	1.67%	1.67%
27	MNT Mantle	$ 0.547	$0.55	$0.52	$24.65万	$17.79亿	5.94%	5.94%
28	PAXG PAX Gold	$ 4328.81	$4,344.26	$4,295.16	$304.68万	$16.49亿	0.68%	0.68%
29	ASTER Aster	$ 0.6337	$0.65	$0.62	$575.16万	$15.81亿	1.21%	1.21%
30	AAVE Aave	$ 63.64	$65.38	$61.07	$718.06万	$9.75亿	2.96%	2.96%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,282.30	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 214.5	$220.10	$196.10	$461.83万	$22.67亿	9.21%	9.21%
33	OKB OK币	$ 73.65	$74.24	$69.77	$38.03万	$15.47亿	5.53%	5.53%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$877.60万	$11.80亿	3.31%	3.31%
35	ETC 以太经典	$ 7.082	$7.23	$6.88	$21.66万	$10.98亿	2.93%	2.93%
36	NEAR NEAR Protocol	$ 2.063	$2.10	$1.82	$3,224.73万	$26.50亿	8.01%	8.01%
37	ICP Internet Computer(Dfinity)	$ 2.379	$2.49	$2.29	$387.50万	$12.99亿	1.4%	1.4%
38	PI Pi Network	$ 0.1302	$0.13	$0.13	$239.32万	$10.92亿	2.2%	2.2%
39	WLD Worldcoin	$ 0.4752	$0.51	$0.42	$2,301.95万	$12.86亿	4.69%	4.69%
40	ATOM 阿童木	$ 1.72	$1.74	$1.65	$7.65万	$8.37亿	3.99%	3.99%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,319.28万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08965	$0.10	$0.09	$573.30万	$7.13亿	-1.96%	-1.96%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,604.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03132	$0.03	$0.03	$63.93万	$8.49亿	3.23%	3.23%
45	QNT Quant	$ 69.47	$71.41	$67.59	$12.63万	$8.39亿	1.38%	1.38%
46	ALGO Algorand	$ 0.09465	$0.10	$0.09	$15.94万	$8.37亿	1.44%	1.44%
47	FLR Flare	$ 0.007157	$0.01	$0.01	$19.12万	$5.92亿	5.37%	5.37%
48	XDC XDC Network	$ 0.02965	$0.03	$0.03	$25.24万	$5.66亿	-0.86%	-0.86%
49	APT Aptos	$ 0.67	$0.69	$0.65	$29.17万	$5.03亿	0.26%	0.26%

1 2 3 ...35 >