比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$69431.2

≈ ￥472687.61

-4.45% ($-3233.58)

更新于：2026-06-02 19:44:04

更新于：2026-06-02 19:44:04

24H最高 $72762.2

24H交易量 12.21亿

今日开盘 $72664.78

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72762.2

24H最低 $69322.2

24H交易量 12.21亿

流通市值 $1.39兆

今日开盘 $72664.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69429.7	$7.28万	$6.93万	$12.20亿	$1.39兆	-4.42%	-4.42%
2	ETH 以太坊	$ 1976.39	$2,009.36	$1,956.66	$4.72亿	$2,385.37亿	-0.33%	-0.33%
3	XRP 瑞波币	$ 1.2597	$1.31	$1.26	$4,040.06万	$767.38亿	-3.51%	-3.51%
4	BNB 币安币	$ 678.7	$701.50	$673.90	$4,022.65万	$925.47亿	-3.07%	-3.07%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,721.70万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 78.9	$81.64	$78.78	$1.19亿	$447.00亿	-2.73%	-2.73%
7	TRX 波场	$ 0.34175	$0.35	$0.34	$2,039.65万	$323.70亿	-2.46%	-2.46%
8	DOGE 狗狗币	$ 0.09873	$0.10	$0.10	$4,140.56万	$166.09亿	-1.32%	-1.32%
9	BCH 比特现金	$ 284.46	$294.16	$279.19	$61.90万	$56.83亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 72.514	$75.87	$70.20	$5,710.86万	$246.07亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.2231	$0.23	$0.22	$1,535.11万	$80.21亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.801	$9.11	$8.78	$858.31万	$59.68亿	-2.55%	-2.55%
15	XLM 恒星币	$ 0.23003	$0.27	$0.23	$1,228.31万	$74.56亿	-12.46%	-12.46%
16	LTC 莱特币	$ 49.37	$51.19	$49.14	$1,470.72万	$37.87亿	-3.3%	-3.3%
17	HBAR Hedera Hashgraph	$ 0.09004	$0.09	$0.09	$500.52万	$38.53亿	-5.04%	-5.04%
18	ZEC 大零币	$ 568.97	$583.51	$527.15	$1,751.71万	$93.75亿	4.08%	4.08%
19	AVAX Avalanche	$ 8.679	$8.98	$8.66	$80.63万	$37.34亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.000005431	$0.00	$0.00	$28.18万	$32.00亿	-0.36%	-0.36%
21	SUI Sui	$ 0.8438	$0.89	$0.84	$1,504.72万	$32.00亿	-4.2%	-4.2%
22	TON Toncoin	$ 2.0213	$2.28	$1.88	$1,591.55万	$48.87亿	4.67%	4.67%
23	CRO Cronos	$ 0.06482	$0.07	$0.06	$20.30万	$25.02亿	-1.92%	-1.92%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$27.40万	$15.83亿	-0.53%	-0.53%
25	UNI Uniswap	$ 2.902	$3.00	$2.89	$303.39万	$18.43亿	-2.32%	-2.32%
26	DOT 波卡币	$ 1.135	$1.17	$1.12	$59.37万	$18.76亿	-2.99%	-2.99%
27	MNT Mantle	$ 0.626	$0.65	$0.62	$59.83万	$20.36亿	-3.36%	-3.36%
28	PAXG PAX Gold	$ 4524.7	$4,535.37	$4,450.83	$90.03万	$17.23亿	0.38%	0.38%
29	ASTER Aster	$ 0.6855	$0.70	$0.68	$1,360.59万	$17.11亿	-2.04%	-2.04%
30	AAVE Aave	$ 77.44	$81.32	$77.32	$55.74万	$11.86亿	-4.6%	-4.6%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,532.03	$18.10亿	-2.01%	-2.01%
32	TAO Bittensor	$ 247.9	$257.00	$244.40	$491.79万	$26.20亿	-1.27%	-1.27%
33	OKB OK币	$ 87.4	$90.72	$87.06	$48.75万	$18.35亿	-3.53%	-3.53%
34	PEPE Pepe	$ 0.000003316	$0.00	$0.00	$745.61万	$13.95亿	-1.57%	-1.57%
35	ETC 以太经典	$ 7.939	$8.15	$7.92	$20.16万	$12.31亿	-1.61%	-1.61%
36	NEAR NEAR Protocol	$ 2.671	$2.76	$2.30	$6,586.84万	$34.31亿	13.03%	13.03%
37	ICP Internet Computer(Dfinity)	$ 3.005	$3.08	$2.72	$774.09万	$16.41亿	6.33%	6.33%
38	PI Pi Network	$ 0.14332	$0.15	$0.14	$188.56万	$12.01亿	-2.37%	-2.37%
39	WLD Worldcoin	$ 0.4182	$0.48	$0.37	$2,529.88万	$11.32亿	10.31%	10.31%
40	ATOM 阿童木	$ 1.88	$1.94	$1.86	$10.71万	$9.15亿	-2.79%	-2.79%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,988.44万	$9.83亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08607	$0.09	$0.08	$68.47万	$6.85亿	-0.78%	-0.78%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02945	$0.03	$0.03	$72.93万	$7.98亿	-1.66%	-1.66%
45	QNT Quant	$ 75.09	$75.31	$69.63	$12.04万	$9.07亿	6.58%	6.58%
46	ALGO Algorand	$ 0.11736	$0.12	$0.12	$17.43万	$10.37亿	-3.04%	-3.04%
47	FLR Flare	$ 0.007416	$0.01	$0.01	$10.54万	$6.13亿	-1.23%	-1.23%
48	XDC XDC Network	$ 0.0327	$0.03	$0.03	$26.72万	$6.24亿	-2.99%	-2.99%
49	APT Aptos	$ 0.9049	$0.95	$0.90	$26.04万	$6.80亿	-2.47%	-2.47%

1 2 3 ...35 >