比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66486.9

≈ ￥450581.72

0.19% ($126.09)

更新于：2026-06-16 20:42:33

更新于：2026-06-16 20:42:33

24H最高 $67297.6

24H交易量 8.18亿

今日开盘 $66360.81

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.18亿

流通市值 $1.33兆

今日开盘 $66360.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66658.6	$6.73万	$6.57万	$8.18亿	$1.33兆	0.54%	0.54%
2	ETH 以太坊	$ 1828.06	$1,849.41	$1,758.52	$5.72亿	$2,206.35亿	3.39%	3.39%
3	XRP 瑞波币	$ 1.2527	$1.29	$1.21	$8,530.55万	$763.11亿	1.09%	1.09%
4	BNB 币安币	$ 616.6	$633.00	$611.10	$2,067.71万	$840.79亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,899.72万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 75.28	$76.08	$72.59	$1.41亿	$426.49亿	3.7%	3.7%
7	TRX 波场	$ 0.31767	$0.32	$0.32	$1,552.84万	$300.89亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08865	$0.09	$0.09	$3,940.79万	$149.13亿	-1.45%	-1.45%
9	BCH 比特现金	$ 220.74	$231.07	$217.05	$561.35万	$44.10亿	-3.37%	-3.37%
10	HYPE Hyperliquid	$ 75.755	$76.60	$66.10	$6,171.41万	$257.07亿	11.62%	11.62%
11	ADA 艾达币	$ 0.18077	$0.19	$0.18	$1,777.73万	$64.99亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,393.69	$86.29亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.445	$8.60	$8.15	$629.95万	$57.27亿	1.4%	1.4%
15	XLM 恒星币	$ 0.22817	$0.23	$0.20	$1,011.75万	$73.96亿	11.11%	11.11%
16	LTC 莱特币	$ 45.68	$46.36	$45.26	$1,235.43万	$35.04亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.08357	$0.08	$0.08	$85.13万	$35.76亿	1.27%	1.27%
18	ZEC 大零币	$ 516.67	$543.74	$506.99	$2,062.26万	$85.13亿	-2.38%	-2.38%
19	AVAX Avalanche	$ 6.986	$7.08	$6.75	$838.50万	$30.06亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000005033	$0.00	$0.00	$39.13万	$29.66亿	-0.92%	-0.92%
21	SUI Sui	$ 0.8024	$0.83	$0.78	$1,400.58万	$30.43亿	-1.15%	-1.15%
22	CRO Cronos	$ 0.06266	$0.06	$0.06	$25.44万	$24.19亿	0.09%	0.09%
23	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.06	$79.41万	$16.16亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.056	$3.08	$2.67	$1,800.04万	$19.41亿	13.31%	13.31%
25	DOT 波卡币	$ 1.0299	$1.05	$1.00	$33.46万	$17.03亿	0.56%	0.56%
26	MNT Mantle	$ 0.579	$0.59	$0.57	$16.09万	$18.83亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 4338.76	$4,360.61	$4,299.03	$89.07万	$16.52亿	0.05%	0.05%
28	ASTER Aster	$ 0.6668	$0.68	$0.64	$106.64万	$16.64亿	4.1%	4.1%
29	AAVE Aave	$ 75.98	$77.67	$72.29	$354.34万	$11.63亿	2.74%	2.74%
30	HTX HTX	$ 0.0000016963	$0.00	$0.00	$3,007.75	$16.96亿	-0.41%	-0.41%
31	TAO Bittensor	$ 265.8	$281.10	$258.60	$898.69万	$28.09亿	-4.9%	-4.9%
32	OKB OK币	$ 76.32	$77.55	$74.64	$19.51万	$16.03亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000003	$0.00	$0.00	$992.82万	$12.62亿	0.73%	0.73%
34	ETC 以太经典	$ 7.441	$7.69	$7.27	$60.06万	$11.54亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 2.448	$2.56	$2.34	$2,866.64万	$31.45亿	-0.56%	-0.56%
36	ICP Internet Computer(Dfinity)	$ 2.451	$2.60	$2.38	$603.82万	$13.39亿	-4.48%	-4.48%
37	PI Pi Network	$ 0.13659	$0.14	$0.13	$179.16万	$11.45亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.6534	$0.67	$0.57	$1,873.36万	$17.68亿	7.13%	7.13%
39	ATOM 阿童木	$ 2.004	$2.02	$1.94	$8.30万	$9.76亿	-0.44%	-0.44%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,407.72万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08753	$0.09	$0.08	$746.50万	$6.97亿	0.27%	0.27%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03391	$0.03	$0.03	$75.82万	$9.19亿	0.89%	0.89%
44	QNT Quant	$ 72.78	$73.35	$69.91	$20.12万	$8.79亿	3.29%	3.29%
45	ALGO Algorand	$ 0.09638	$0.10	$0.09	$24.57万	$8.52亿	0.45%	0.45%
46	FLR Flare	$ 0.008016	$0.01	$0.01	$29.28万	$6.63亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.03082	$0.03	$0.03	$28.44万	$5.88亿	-0.61%	-0.61%
48	APT Aptos	$ 0.6856	$0.72	$0.66	$24.64万	$5.15亿	-1.53%	-1.53%

1 2 3 ...35 >