比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62855.6

≈ ￥425972.4

-0.47% ($-296.82)

更新于：2026-06-09 12:09:31

更新于：2026-06-09 12:09:31

24H最高 $64212.8

24H交易量 9.64亿

今日开盘 $63152.42

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.64亿

流通市值 $1.26兆

今日开盘 $63152.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62758.6	$6.42万	$6.24万	$9.64亿	$1.25兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1665.65	$1,714.41	$1,645.00	$6.46亿	$2,010.33亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.1516	$1.19	$1.13	$4,271.98万	$701.52亿	0.34%	0.34%
4	BNB 币安币	$ 598	$610.40	$591.70	$1,427.33万	$815.43亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,265.55万	$707.29亿	0%	0%
6	SOL Solana	$ 65.85	$68.17	$64.97	$1.33亿	$373.07亿	-0.33%	-0.33%
7	TRX 波场	$ 0.32529	$0.33	$0.32	$1,761.73万	$308.11亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.0851	$0.09	$0.08	$2,514.88万	$143.16亿	-0.58%	-0.58%
9	BCH 比特现金	$ 206.77	$224.00	$199.26	$1,128.56万	$41.31亿	-6.54%	-6.54%
10	HYPE Hyperliquid	$ 61.402	$65.77	$60.25	$3,893.07万	$208.37亿	0.54%	0.54%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$1,696.62万	$59.64亿	1.57%	1.57%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.22万	$80.43亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.449	$9.68	$9.23	$104.13万	$87.09亿	-2.35%	-2.35%
14	LINK ChainLink	$ 7.864	$8.13	$7.72	$658.01万	$53.33亿	0.31%	0.31%
15	XLM 恒星币	$ 0.19668	$0.21	$0.20	$610.34万	$63.75亿	-1.98%	-1.98%
16	LTC 莱特币	$ 42.48	$43.83	$42.10	$1,312.04万	$32.59亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$36.17万	$34.35亿	-2.08%	-2.08%
18	ZEC 大零币	$ 444.04	$475.99	$415.00	$1,547.24万	$73.16亿	3.13%	3.13%
19	AVAX Avalanche	$ 6.645	$6.88	$6.54	$888.65万	$28.59亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$27.27万	$27.53亿	-0.36%	-0.36%
21	SUI Sui	$ 0.743	$0.77	$0.73	$1,013.54万	$28.18亿	-0.7%	-0.7%
22	TON Toncoin	$ 1.7128	$1.81	$1.68	$521.05万	$41.41亿	-1.01%	-1.01%
23	CRO Cronos	$ 0.06071	$0.06	$0.06	$18.15万	$23.43亿	-0.78%	-0.78%
24	WLFI worldlibertyfinancial-education	$ 0.05525	$0.06	$0.06	$39.95万	$14.77亿	-1.03%	-1.03%
25	UNI Uniswap	$ 2.492	$2.61	$2.46	$281.77万	$15.83亿	-2.27%	-2.27%
26	DOT 波卡币	$ 0.9561	$0.99	$0.95	$33.92万	$15.81亿	-0.94%	-0.94%
27	MNT Mantle	$ 0.5387	$0.55	$0.54	$51.70万	$17.52亿	-1.71%	-1.71%
28	PAXG PAX Gold	$ 4327.37	$4,338.19	$4,264.02	$249.42万	$16.48亿	0.42%	0.42%
29	ASTER Aster	$ 0.6203	$0.64	$0.61	$499.02万	$15.48亿	-2.13%	-2.13%
30	AAVE Aave	$ 61.81	$65.08	$61.71	$305.09万	$9.47亿	-1.68%	-1.68%
31	HTX HTX	$ 0.0000017429	$0.00	$0.00	$1,689.96	$17.43亿	-0.43%	-0.43%
32	TAO Bittensor	$ 211.8	$219.80	$207.00	$330.78万	$22.38亿	0.85%	0.85%
33	OKB OK币	$ 71.92	$73.34	$71.42	$14.90万	$15.10亿	-0.55%	-0.55%
34	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$547.12万	$11.66亿	-1.07%	-1.07%
35	ETC 以太经典	$ 6.969	$7.22	$6.90	$21.60万	$10.80亿	-1.07%	-1.07%
36	NEAR NEAR Protocol	$ 2.049	$2.26	$2.02	$2,722.62万	$26.32亿	-0.34%	-0.34%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.41	$2.26	$242.10万	$12.46亿	-2.35%	-2.35%
38	PI Pi Network	$ 0.12872	$0.13	$0.13	$99.87万	$10.79亿	-0.39%	-0.39%
39	WLD Worldcoin	$ 0.4859	$0.58	$0.45	$1,898.08万	$13.15亿	1.75%	1.75%
40	ATOM 阿童木	$ 1.74	$1.81	$1.70	$6.18万	$8.47亿	0.69%	0.69%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$816.19万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08086	$0.09	$0.08	$567.73万	$6.43亿	-7.96%	-7.96%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0322	$0.03	$0.03	$99.22万	$8.72亿	3.97%	3.97%
45	QNT Quant	$ 66.78	$72.05	$65.55	$62.41万	$8.06亿	-2.75%	-2.75%
46	ALGO Algorand	$ 0.09111	$0.10	$0.09	$16.43万	$8.05亿	-2.28%	-2.28%
47	FLR Flare	$ 0.007093	$0.01	$0.01	$20.81万	$5.86亿	-0.09%	-0.09%
48	XDC XDC Network	$ 0.03079	$0.03	$0.03	$46.77万	$5.88亿	4.51%	4.51%
49	APT Aptos	$ 0.6452	$0.69	$0.64	$35.67万	$4.85亿	-2.87%	-2.87%

1 2 3 ...35 >