比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63058.2

≈ ￥427345.42

0.61% ($382.32)

更新于：2026-06-20 02:46:31

更新于：2026-06-20 02:46:31

24H最高 $63416.6

24H交易量 6.91亿

今日开盘 $62675.88

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.91亿

流通市值 $1.26兆

今日开盘 $62675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63116.6	$6.34万	$6.23万	$6.96亿	$1.26兆	0.46%	0.46%
2	ETH 以太坊	$ 1702.03	$1,719.43	$1,677.49	$2.56亿	$2,054.24亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.1323	$1.16	$1.12	$4,073.31万	$689.77亿	-0.94%	-0.94%
4	BNB 币安币	$ 579	$583.20	$570.90	$977.26万	$789.52亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,310.78万	$707.57亿	-0.05%	-0.05%
6	SOL Solana	$ 69.03	$70.08	$67.92	$9,139.60万	$391.09亿	0.39%	0.39%
7	TRX 波场	$ 0.3226	$0.32	$0.32	$1,180.82万	$305.56亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08315	$0.08	$0.08	$1,698.55万	$139.88亿	0.71%	0.71%
9	BCH 比特现金	$ 197.4	$200.11	$193.00	$233.59万	$39.44亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 70.721	$71.35	$65.64	$4,664.84万	$239.99亿	4.28%	4.28%
11	ADA 艾达币	$ 0.16154	$0.16	$0.16	$617.74万	$58.08亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 62900.5	$6.75万	$6.23万	$12.55万	$81.09亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.886	$8.04	$7.77	$733.02万	$53.47亿	0.35%	0.35%
15	XLM 恒星币	$ 0.22231	$0.24	$0.21	$840.96万	$72.06亿	-5.28%	-5.28%
16	LTC 莱特币	$ 44.14	$44.59	$43.17	$341.60万	$33.86亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$42.14万	$34.47亿	0.92%	0.92%
18	ZEC 大零币	$ 455.66	$462.39	$439.25	$1,031.30万	$75.08亿	2.54%	2.54%
19	AVAX Avalanche	$ 5.936	$6.38	$5.93	$871.18万	$25.54亿	-5.86%	-5.86%
20	SHIB Shiba Inu	$ 0.000004762	$0.00	$0.00	$16.82万	$28.06亿	1.81%	1.81%
21	SUI Sui	$ 0.7106	$0.73	$0.70	$1,009.32万	$26.95亿	-1.14%	-1.14%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$11.52万	$22.62亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05874	$0.06	$0.06	$28.22万	$15.71亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.041	$3.22	$2.96	$1,114.40万	$19.32亿	2.32%	2.32%
25	DOT 波卡币	$ 0.9552	$0.98	$0.95	$32.59万	$15.79亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.5261	$0.53	$0.52	$22.89万	$17.11亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4154.88	$4,222.23	$4,120.57	$45.47万	$15.82亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6273	$0.64	$0.61	$440.69万	$15.65亿	-1.3%	-1.3%
29	AAVE Aave	$ 72.73	$76.46	$71.81	$222.84万	$11.14亿	0.95%	0.95%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 226.5	$238.60	$222.20	$425.08万	$23.94亿	-2.91%	-2.91%
32	OKB OK币	$ 76.88	$78.38	$72.23	$60.47万	$16.14亿	5.83%	5.83%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$402.33万	$11.83亿	0.28%	0.28%
34	ETC 以太经典	$ 7.663	$7.77	$7.08	$26.58万	$11.88亿	8.17%	8.17%
35	NEAR NEAR Protocol	$ 2.144	$2.26	$2.09	$1,476.76万	$27.54亿	-1.96%	-1.96%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.28	$2.21	$134.10万	$12.28亿	0.62%	0.62%
37	PI Pi Network	$ 0.13463	$0.14	$0.13	$98.37万	$11.29亿	3.96%	3.96%
38	WLD Worldcoin	$ 0.6185	$0.67	$0.59	$2,363.75万	$16.73亿	0.21%	0.21%
39	ATOM 阿童木	$ 1.807	$1.85	$1.78	$9.23万	$8.80亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,389.13万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08861	$0.10	$0.09	$672.03万	$7.05亿	-0.59%	-0.59%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$43.42万	$8.10亿	-0.36%	-0.36%
44	QNT Quant	$ 71.54	$72.92	$68.05	$13.12万	$8.64亿	4.78%	4.78%
45	ALGO Algorand	$ 0.09517	$0.10	$0.09	$18.37万	$8.41亿	-4.25%	-4.25%
46	FLR Flare	$ 0.00737	$0.01	$0.01	$8.66万	$6.09亿	0.19%	0.19%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$17.56万	$5.67亿	-1.03%	-1.03%
48	APT Aptos	$ 0.633	$0.65	$0.61	$16.28万	$4.76亿	0.3%	0.3%

1 2 3 ...35 >