比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65862.3

≈ ￥446348.81

-0.27% ($-178.31)

更新于：2026-06-17 13:43:49

更新于：2026-06-17 13:43:49

24H最高 $66986.2

24H交易量 6.56亿

今日开盘 $66040.61

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.56亿

流通市值 $1.32兆

今日开盘 $66040.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65849.5	$6.70万	$6.54万	$6.56亿	$1.32兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1793.96	$1,839.71	$1,760.60	$4.39亿	$2,165.19亿	1.77%	1.77%
3	XRP 瑞波币	$ 1.2186	$1.26	$1.21	$4,504.65万	$742.34亿	-0.49%	-0.49%
4	BNB 币安币	$ 607.9	$619.60	$601.20	$1,972.03万	$828.93亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,117.19万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.72	$75.63	$72.33	$1.02亿	$417.66亿	0.09%	0.09%
7	TRX 波场	$ 0.31755	$0.32	$0.32	$1,380.23万	$300.78亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08762	$0.09	$0.09	$2,530.06万	$147.40亿	0.48%	0.48%
9	BCH 比特现金	$ 215.57	$228.16	$212.39	$636.08万	$43.07亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 74.289	$76.97	$71.56	$6,257.34万	$252.10亿	3.48%	3.48%
11	ADA 艾达币	$ 0.17285	$0.18	$0.17	$1,254.41万	$62.14亿	-2.19%	-2.19%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.675	$9.77	$9.68	$580.18	$89.17亿	-0.59%	-0.59%
14	LINK ChainLink	$ 8.335	$8.48	$8.10	$469.92万	$56.52亿	1.63%	1.63%
15	XLM 恒星币	$ 0.22493	$0.23	$0.21	$911.48万	$72.91亿	4.2%	4.2%
16	LTC 莱特币	$ 45.67	$46.36	$44.49	$921.33万	$35.04亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.0811	$0.08	$0.08	$84.04万	$34.71亿	-1.03%	-1.03%
18	ZEC 大零币	$ 514.22	$534.04	$480.87	$969.31万	$84.72亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 6.934	$7.05	$6.71	$781.74万	$29.83亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$26.14万	$29.47亿	-0.07%	-0.07%
21	SUI Sui	$ 0.8073	$0.82	$0.77	$1,392.40万	$30.61亿	2.94%	2.94%
22	CRO Cronos	$ 0.06014	$0.06	$0.06	$24.63万	$23.21亿	-3.03%	-3.03%
23	WLFI worldlibertyfinancial-education	$ 0.06062	$0.06	$0.06	$56.94万	$16.21亿	0.88%	0.88%
24	UNI Uniswap	$ 3.507	$3.62	$2.86	$2,789.08万	$22.28亿	22.36%	22.36%
25	DOT 波卡币	$ 1.0256	$1.04	$0.99	$32.83万	$16.96亿	2.03%	2.03%
26	MNT Mantle	$ 0.5667	$0.58	$0.55	$22.43万	$18.43亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4323.97	$4,347.74	$4,306.62	$111.39万	$16.47亿	0.09%	0.09%
28	ASTER Aster	$ 0.671	$0.68	$0.65	$115.12万	$16.74亿	1.58%	1.58%
29	AAVE Aave	$ 76.33	$77.92	$72.72	$347.39万	$11.69亿	3.06%	3.06%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$4,264.39	$16.96亿	0.02%	0.02%
31	TAO Bittensor	$ 259.5	$271.10	$249.50	$782.89万	$27.42亿	-0.99%	-0.99%
32	OKB OK币	$ 75.92	$77.17	$74.43	$11.29万	$15.94亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002989	$0.00	$0.00	$549.39万	$12.57亿	1.59%	1.59%
34	ETC 以太经典	$ 7.437	$7.54	$7.25	$21.14万	$11.53亿	1.05%	1.05%
35	NEAR NEAR Protocol	$ 2.325	$2.56	$2.29	$2,357.27万	$29.87亿	-3.48%	-3.48%
36	ICP Internet Computer(Dfinity)	$ 2.426	$2.47	$2.34	$372.44万	$13.25亿	0%	0%
37	PI Pi Network	$ 0.13511	$0.14	$0.13	$114.24万	$11.33亿	-0.11%	-0.11%
38	WLD Worldcoin	$ 0.6844	$0.72	$0.58	$2,249.59万	$18.52亿	17.87%	17.87%
39	ATOM 阿童木	$ 1.998	$2.02	$1.96	$11.00万	$9.73亿	2.14%	2.14%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,445.18万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08623	$0.09	$0.08	$568.53万	$6.86亿	0.25%	0.25%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03265	$0.03	$0.03	$67.35万	$8.85亿	-1.68%	-1.68%
44	QNT Quant	$ 71.81	$73.35	$70.67	$18.73万	$8.67亿	0.47%	0.47%
45	ALGO Algorand	$ 0.09591	$0.10	$0.09	$21.08万	$8.48亿	1%	1%
46	FLR Flare	$ 0.007756	$0.01	$0.01	$13.88万	$6.41亿	-2.46%	-2.46%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$15.79万	$5.77亿	-1.43%	-1.43%
48	APT Aptos	$ 0.672	$0.70	$0.65	$29.19万	$5.05亿	-0.25%	-0.25%

1 2 3 ...35 >