比特币(BTC)
$63677.4
¥431541.74
1.7% ($1064.42)
更新于:2026-06-20 15:57:17
更新于:2026-06-20 15:57:17
24H最高 $63919.9
24H交易量 5.29亿
今日开盘 $62612.98
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.29亿
流通市值 $1.27兆
今日开盘 $62612.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63742 $6.39万 $6.23万 $5.61亿 $1.27兆 1.9% 1.9%
2 $ 1727.62 $1,733.26 $1,679.08 $2.01亿 $2,085.13亿 2.06% 2.06%
3 $ 1.1484 $1.15 $1.12 $3,223.64万 $699.57亿 2.33% 2.33%
4 $ 587.6 $589.50 $571.10 $774.28万 $801.25亿 2.42% 2.42%
5 $ 1.0008 $1.00 $1.00 $2,308.33万 $707.71亿 0.01% 0.01%
6 $ 71.73 $72.46 $67.92 $8,602.69万 $406.38亿 5.16% 5.16%
7 $ 0.32271 $0.32 $0.32 $1,210.42万 $305.66亿 0.69% 0.69%
8 $ 0.0841 $0.08 $0.08 $1,133.17万 $141.48亿 2.38% 2.38%
9 $ 200.44 $200.92 $193.00 $117.13万 $40.04亿 3.53% 3.53%
10 $ 70.455 $71.36 $66.27 $3,414.95万 $239.09亿 5.97% 5.97%
11 $ 0.16325 $0.17 $0.16 $383.68万 $58.69亿 2.57% 2.57%
12 $ 63672.5 $6.75万 $6.23万 $17.31万 $82.08亿 2.21% 2.21%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.5% -0.5%
15 $ 0.2163 $0.22 $0.21 $473.01万 $70.11亿 -0.46% -0.46%
16 $ 44.2 $44.59 $43.27 $403.83万 $33.91亿 1.96% 1.96%
17 $ 0.08038 $0.08 $0.08 $42.69万 $34.40亿 1.86% 1.86%
18 $ 469.81 $479.66 $443.79 $675.89万 $77.41亿 5.47% 5.47%
19 $ 6.151 $6.26 $5.68 $1,287.60万 $26.46亿 2.89% 2.89%
20 $ 0.000004726 $0.00 $0.00 $11.18万 $27.85亿 0.7% 0.7%
21 $ 0.7188 $0.72 $0.70 $853.12万 $27.26亿 1.28% 1.28%
22 $ 0.05862 $0.06 $0.06 $7.45万 $22.63亿 1.38% 1.38%
23 $ 0.05888 $0.06 $0.06 $18.31万 $15.74亿 1.85% 1.85%
24 $ 3.02 $3.13 $3.01 $555.50万 $19.18亿 -0.06% -0.06%
25 $ 0.9652 $0.97 $0.95 $36.35万 $15.96亿 1.43% 1.43%
26 $ 0.5338 $0.54 $0.52 $29.89万 $17.36亿 1.21% 1.21%
27 $ 4156.42 $4,179.08 $4,141.23 $17.13万 $15.83亿 0.11% 0.11%
28 $ 0.6483 $0.65 $0.61 $278.60万 $16.18亿 5.12% 5.12%
29 $ 74.35 $75.42 $71.84 $82.93万 $11.39亿 2.94% 2.94%
30 $ 0.0000017138 $0.00 $0.00 $2,640.61 $17.14亿 0.97% 0.97%
31 $ 232.3 $235.00 $222.20 $531.58万 $24.55亿 2.33% 2.33%
32 $ 75.98 $78.38 $72.58 $78.28万 $15.96亿 4.64% 4.64%
33 $ 0.00000285 $0.00 $0.00 $309.70万 $11.99亿 2.59% 2.59%
34 $ 7.549 $7.77 $7.11 $37.88万 $11.70亿 6.21% 6.21%
35 $ 2.148 $2.19 $2.09 $979.98万 $27.59亿 1.8% 1.8%
36 $ 2.278 $2.29 $2.21 $80.44万 $12.44亿 2.7% 2.7%
37 $ 0.13545 $0.14 $0.13 $118.16万 $11.36亿 4.36% 4.36%
38 $ 0.6003 $0.65 $0.59 $1,883.67万 $16.24亿 -7.04% -7.04%
39 $ 1.804 $1.85 $1.79 $7.58万 $8.78亿 -0.49% -0.49%
40 $ 0.9993 $1.00 $1.00 $1,696.10万 $9.83亿 0.04% 0.04%
41 $ 0.08848 $0.09 $0.09 $405.48万 $7.04亿 1.82% 1.82%
42 $ 0.9999 $1.00 $1.00 $998.93 $8.55亿 0% 0%
43 $ 0.03049 $0.03 $0.03 $54.78万 $8.26亿 1.56% 1.56%
44 $ 70.6 $72.92 $69.23 $11.19万 $8.52亿 1.36% 1.36%
45 $ 0.09429 $0.10 $0.09 $12.67万 $8.33亿 1.99% 1.99%
46 $ 0.007382 $0.01 $0.01 $7.71万 $6.10亿 0.51% 0.51%
47 $ 0.02951 $0.03 $0.03 $10.64万 $5.63亿 -0.97% -0.97%
48 $ 0.6364 $0.64 $0.61 $15.20万 $4.78亿 3.44% 3.44%