比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66235.4

≈ ￥448877.31

1.24% ($811.25999999999)

更新于：2026-06-16 07:04:46

更新于：2026-06-16 07:04:46

24H最高 $67297.6

24H交易量 9.86亿

今日开盘 $65424.14

24H最低 $65260

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.86亿

流通市值 $1.32兆

今日开盘 $65424.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66202.7	$6.73万	$6.53万	$9.85亿	$1.32兆	1.24%	1.24%
2	ETH 以太坊	$ 1790.05	$1,849.41	$1,709.91	$5.66亿	$2,160.47亿	3.96%	3.96%
3	XRP 瑞波币	$ 1.2407	$1.29	$1.17	$9,338.30万	$755.80亿	5.71%	5.71%
4	BNB 币安币	$ 615.7	$633.00	$612.60	$2,186.78万	$839.57亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,166.70万	$707.36亿	0%	0%
6	SOL Solana	$ 73.75	$76.08	$70.15	$1.57亿	$417.83亿	4.75%	4.75%
7	TRX 波场	$ 0.31868	$0.32	$0.32	$1,662.03万	$301.85亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.08808	$0.09	$0.09	$4,211.02万	$148.17亿	-0.27%	-0.27%
9	BCH 比特现金	$ 224.4	$231.07	$207.47	$565.85万	$44.83亿	7.89%	7.89%
10	HYPE Hyperliquid	$ 66.56	$68.72	$63.11	$4,413.88万	$225.87亿	5.41%	5.41%
11	ADA 艾达币	$ 0.17826	$0.19	$0.17	$2,797.37万	$64.09亿	1.87%	1.87%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.271	$8.60	$8.09	$753.14万	$56.09亿	1.92%	1.92%
15	XLM 恒星币	$ 0.21383	$0.23	$0.19	$772.61万	$69.31亿	14.07%	14.07%
16	LTC 莱特币	$ 45.64	$46.30	$44.79	$990.74万	$35.01亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.08228	$0.08	$0.08	$62.75万	$35.21亿	2.68%	2.68%
18	ZEC 大零币	$ 515.53	$543.74	$463.30	$2,477.85万	$84.94亿	10.22%	10.22%
19	AVAX Avalanche	$ 6.835	$7.08	$6.70	$838.85万	$29.41亿	1.75%	1.75%
20	SHIB Shiba Inu	$ 0.000005035	$0.00	$0.00	$55.71万	$29.67亿	0.7%	0.7%
21	SUI Sui	$ 0.7904	$0.83	$0.78	$1,485.29万	$29.97亿	0.64%	0.64%
22	TON Toncoin	$ 1.7227	$1.83	$1.71	$1,102.24万	$41.65亿	-1.01%	-1.01%
23	CRO Cronos	$ 0.06242	$0.06	$0.06	$28.79万	$24.09亿	0.33%	0.33%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$70.68万	$15.93亿	0.15%	0.15%
25	UNI Uniswap	$ 2.794	$2.80	$2.56	$424.07万	$17.75亿	8.42%	8.42%
26	DOT 波卡币	$ 1.0061	$1.05	$0.98	$37.03万	$16.63亿	2.05%	2.05%
27	MNT Mantle	$ 0.5791	$0.59	$0.57	$22.92万	$18.84亿	2.17%	2.17%
28	PAXG PAX Gold	$ 4305.07	$4,360.61	$4,278.28	$51.41万	$16.40亿	0.51%	0.51%
29	ASTER Aster	$ 0.6477	$0.66	$0.63	$60.60万	$16.16亿	2.32%	2.32%
30	AAVE Aave	$ 73.48	$77.67	$67.60	$250.18万	$11.25亿	8.44%	8.44%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,019.58	$17.08亿	0.69%	0.69%
32	TAO Bittensor	$ 263.5	$291.10	$260.00	$1,729.96万	$27.85亿	-4%	-4%
33	OKB OK币	$ 75.91	$77.82	$74.96	$25.61万	$15.94亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000002926	$0.00	$0.00	$1,206.07万	$12.31亿	1.49%	1.49%
35	ETC 以太经典	$ 7.397	$7.69	$7.13	$49.57万	$11.47亿	3.55%	3.55%
36	NEAR NEAR Protocol	$ 2.399	$2.54	$2.21	$2,896.16万	$30.82亿	8.35%	8.35%
37	ICP Internet Computer(Dfinity)	$ 2.415	$2.60	$2.40	$674.39万	$13.19亿	-2.89%	-2.89%
38	PI Pi Network	$ 0.13532	$0.14	$0.13	$177.64万	$11.34亿	0.97%	0.97%
39	WLD Worldcoin	$ 0.5941	$0.63	$0.51	$1,890.73万	$16.07亿	14.11%	14.11%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$10.48万	$9.51亿	-2.15%	-2.15%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,278.00万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08454	$0.09	$0.08	$740.75万	$6.73亿	0.61%	0.61%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03305	$0.03	$0.03	$92.82万	$8.95亿	3.02%	3.02%
45	QNT Quant	$ 70.18	$71.62	$67.87	$18.92万	$8.47亿	2.79%	2.79%
46	ALGO Algorand	$ 0.09469	$0.10	$0.09	$24.08万	$8.37亿	2.55%	2.55%
47	FLR Flare	$ 0.00796	$0.01	$0.01	$30.95万	$6.58亿	-0.68%	-0.68%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$29.47万	$5.84亿	1.59%	1.59%
49	APT Aptos	$ 0.6738	$0.72	$0.67	$23.40万	$5.06亿	-0.44%	-0.44%

1 2 3 ...35 >