比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$68243.8

≈ ￥464603.79

-4.56% ($-3260.6)

更新于：2026-06-02 23:02:40

更新于：2026-06-02 23:02:40

24H最高 $71798.8

24H交易量 12.69亿

今日开盘 $71504.4

24H最低 $67619.1

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $67619.1

24H交易量 12.69亿

流通市值 $1.36兆

今日开盘 $71504.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67989.7	$7.18万	$6.76万	$12.70亿	$1.36兆	-5%	-5%
2	ETH 以太坊	$ 1937.45	$2,009.36	$1,925.53	$4.87亿	$2,338.38亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.2343	$1.31	$1.23	$4,134.58万	$751.90亿	-4.02%	-4.02%
4	BNB 币安币	$ 672.2	$701.50	$666.80	$3,516.11万	$916.61亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,560.93万	$708.00亿	0%	0%
6	SOL Solana	$ 77.33	$81.64	$76.76	$1.17亿	$438.11亿	-3.02%	-3.02%
7	TRX 波场	$ 0.33727	$0.35	$0.34	$2,187.49万	$319.46亿	-2.9%	-2.9%
8	DOGE 狗狗币	$ 0.09631	$0.10	$0.10	$4,053.61万	$162.02亿	-2.41%	-2.41%
9	BCH 比特现金	$ 283.2	$294.16	$280.57	$60.47万	$56.58亿	0.01%	0.01%
10	HYPE Hyperliquid	$ 72.18	$75.87	$70.38	$5,701.30万	$244.94亿	1.55%	1.55%
11	ADA 艾达币	$ 0.2187	$0.23	$0.22	$1,688.98万	$78.63亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 67785.7	$7.14万	$6.78万	$2.53万	$87.39亿	-5.01%	-5.01%
13	LEO UNUS SED LEO	$ 10.031	$10.08	$9.97	$8.15万	$92.46亿	0.61%	0.61%
14	LINK ChainLink	$ 8.635	$9.11	$8.58	$786.21万	$58.55亿	-2.84%	-2.84%
15	XLM 恒星币	$ 0.22292	$0.26	$0.22	$1,116.08万	$72.25亿	-9.86%	-9.86%
16	LTC 莱特币	$ 48.25	$51.05	$48.04	$1,477.62万	$37.01亿	-4.62%	-4.62%
17	HBAR Hedera Hashgraph	$ 0.089	$0.09	$0.09	$444.62万	$38.09亿	-3.74%	-3.74%
18	ZEC 大零币	$ 569.28	$585.97	$527.15	$1,846.77万	$93.80亿	6.44%	6.44%
19	AVAX Avalanche	$ 8.448	$8.98	$8.40	$85.02万	$36.35亿	-3.56%	-3.56%
20	SHIB Shiba Inu	$ 0.000005317	$0.00	$0.00	$29.75万	$31.33亿	-1.88%	-1.88%
21	SUI Sui	$ 0.8317	$0.89	$0.82	$1,441.64万	$31.54亿	-4.19%	-4.19%
22	TON Toncoin	$ 1.9874	$2.28	$1.94	$1,554.14万	$48.05亿	2.33%	2.33%
23	CRO Cronos	$ 0.06404	$0.07	$0.06	$19.60万	$24.72亿	-2.24%	-2.24%
24	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$27.89万	$15.98亿	-0.33%	-0.33%
25	UNI Uniswap	$ 2.835	$3.00	$2.81	$302.47万	$18.01亿	-3.34%	-3.34%
26	DOT 波卡币	$ 1.118	$1.17	$1.10	$49.24万	$18.48亿	-1.75%	-1.75%
27	MNT Mantle	$ 0.6277	$0.64	$0.62	$85.61万	$20.42亿	-1.45%	-1.45%
28	PAXG PAX Gold	$ 4504.06	$4,535.37	$4,459.09	$81.89万	$17.15亿	0.95%	0.95%
29	ASTER Aster	$ 0.6674	$0.70	$0.66	$1,299.75万	$16.65亿	-2.38%	-2.38%
30	AAVE Aave	$ 76	$80.84	$74.78	$71.54万	$11.64亿	-4.9%	-4.9%
31	HTX HTX	$ 0.0000017787	$0.00	$0.00	$2,249.01	$17.79亿	-3.94%	-3.94%
32	TAO Bittensor	$ 243.2	$257.00	$239.10	$479.17万	$25.70亿	-1.53%	-1.53%
33	OKB OK币	$ 86.12	$89.89	$85.26	$40.45万	$18.09亿	-2.4%	-2.4%
34	PEPE Pepe	$ 0.00000323	$0.00	$0.00	$860.63万	$13.59亿	-3.38%	-3.38%
35	ETC 以太经典	$ 7.779	$8.15	$7.68	$20.48万	$12.06亿	-3.08%	-3.08%
36	NEAR NEAR Protocol	$ 2.609	$2.76	$2.37	$6,449.66万	$33.52亿	8.7%	8.7%
37	ICP Internet Computer(Dfinity)	$ 3.016	$3.18	$2.78	$970.74万	$16.47亿	8.02%	8.02%
38	PI Pi Network	$ 0.14086	$0.15	$0.14	$184.66万	$11.81亿	-2.22%	-2.22%
39	WLD Worldcoin	$ 0.4123	$0.48	$0.37	$2,591.32万	$11.16亿	10.71%	10.71%
40	ATOM 阿童木	$ 1.847	$1.94	$1.82	$11.61万	$8.99亿	-3.45%	-3.45%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,623.64万	$9.83亿	0.05%	0.05%
42	ENA Ethena	$ 0.08424	$0.09	$0.08	$62.09万	$6.70亿	-2.05%	-2.05%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,904.54	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.02913	$0.03	$0.03	$68.52万	$7.89亿	-1.15%	-1.15%
45	QNT Quant	$ 74.1	$78.26	$70.00	$18.83万	$8.95亿	5.69%	5.69%
46	ALGO Algorand	$ 0.11764	$0.12	$0.12	$13.91万	$10.40亿	0.23%	0.23%
47	FLR Flare	$ 0.007317	$0.01	$0.01	$11.22万	$6.05亿	-2.44%	-2.44%
48	XDC XDC Network	$ 0.03193	$0.03	$0.03	$29.27万	$6.09亿	-2.68%	-2.68%
49	APT Aptos	$ 0.8681	$0.95	$0.86	$28.70万	$6.52亿	-4.7%	-4.7%

1 2 3 ...35 >