比特币(BTC)
$64605.9
¥437834.18
1.29% ($822.8)
更新于:2026-06-14 09:54:29
更新于:2026-06-14 09:54:29
24H最高 $64753.5
24H交易量 4.27亿
今日开盘 $63783.1
24H最低 $63405.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64753.5
24H最低 $63405.7
24H交易量 4.27亿
流通市值 $1.29兆
今日开盘 $63783.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64624.3 $6.48万 $6.34万 $4.26亿 $1.29兆 1.3% 1.3%
2 $ 1685.83 $1,697.01 $1,662.30 $1.68亿 $2,034.69亿 0.75% 0.75%
3 $ 1.1542 $1.16 $1.13 $2,653.10万 $703.11亿 1.25% 1.25%
4 $ 610.1 $612.30 $599.50 $732.57万 $831.93亿 0.7% 0.7%
5 $ 1.0003 $1.00 $1.00 $889.67万 $707.36亿 0% 0%
6 $ 68.92 $69.55 $66.61 $6,718.86万 $390.46亿 2.2% 2.2%
7 $ 0.31577 $0.32 $0.31 $977.05万 $299.09亿 0.1% 0.1%
8 $ 0.08794 $0.09 $0.09 $2,070.82万 $147.94亿 1.45% 1.45%
9 $ 209.15 $209.76 $201.00 $201.54万 $41.78亿 2.54% 2.54%
10 $ 60.665 $61.13 $57.27 $2,751.64万 $205.87亿 2.4% 2.4%
11 $ 0.17312 $0.18 $0.17 $1,298.02万 $62.24亿 0.08% 0.08%
12 $ 64528.4 $6.45万 $6.34万 $6,200.50 $83.19亿 1.78% 1.78%
13 $ 9.67 $9.95 $9.33 $1.71万 $89.13亿 0.06% 0.06%
15 $ 0.18886 $0.19 $0.18 $272.24万 $61.22亿 0.34% 0.34%
16 $ 44.48 $44.67 $43.06 $411.90万 $34.12亿 2.32% 2.32%
17 $ 0.07891 $0.08 $0.08 $26.29万 $33.77亿 0.83% 0.83%
18 $ 425.11 $429.15 $405.35 $645.04万 $70.04亿 1.86% 1.86%
19 $ 6.72 $6.77 $6.57 $436.98万 $28.91亿 1.54% 1.54%
20 $ 0.000005021 $0.00 $0.00 $31.88万 $29.59亿 3.01% 3.01%
21 $ 0.7693 $0.78 $0.75 $1,258.79万 $29.17亿 1.74% 1.74%
22 $ 1.7206 $1.77 $1.66 $507.55万 $41.60亿 1.96% 1.96%
23 $ 0.06028 $0.06 $0.06 $22.11万 $23.27亿 1.6% 1.6%
24 $ 0.05901 $0.06 $0.06 $45.56万 $15.78亿 -0.06% -0.06%
25 $ 2.558 $2.58 $2.49 $85.32万 $16.25亿 2.03% 2.03%
26 $ 0.9811 $1.00 $0.96 $21.87万 $16.22亿 1.13% 1.13%
27 $ 0.5555 $0.56 $0.54 $9.84万 $18.07亿 2.98% 2.98%
28 $ 4225.88 $4,229.61 $4,202.65 $24.57万 $16.09亿 0.32% 0.32%
29 $ 0.6371 $0.64 $0.63 $158.12万 $15.90亿 0.77% 0.77%
30 $ 67.48 $67.74 $64.65 $283.03万 $10.33亿 4.15% 4.15%
31 $ 0.0000016866 $0.00 $0.00 $1,299.03 $16.87亿 -0.22% -0.22%
32 $ 267.6 $277.20 $213.60 $1,338.63万 $28.28亿 24.75% 24.75%
33 $ 75.15 $75.87 $73.77 $17.03万 $15.78亿 1.65% 1.65%
34 $ 0.000002848 $0.00 $0.00 $463.65万 $11.98亿 0.42% 0.42%
35 $ 7.17 $7.24 $7.11 $8.03万 $11.12亿 -0.29% -0.29%
36 $ 2.161 $2.19 $1.99 $1,245.59万 $27.76亿 7.35% 7.35%
37 $ 2.442 $2.62 $2.33 $129.05万 $13.34亿 3.29% 3.29%
38 $ 0.1355 $0.14 $0.13 $133.36万 $11.36亿 6.59% 6.59%
39 $ 0.51 $0.54 $0.47 $1,667.78万 $13.80亿 6.69% 6.69%
40 $ 1.942 $2.02 $1.94 $6.59万 $9.45亿 -3.09% -3.09%
41 $ 0.9982 $1.00 $1.00 $334.64万 $9.81亿 0% 0%
42 $ 0.08491 $0.09 $0.08 $484.80万 $6.76亿 8.51% 8.51%
43 $ 1 $1.00 $1.00 $9,791.04 $8.55亿 0% 0%
44 $ 0.0316 $0.03 $0.03 $37.46万 $8.56亿 1.7% 1.7%
45 $ 68.67 $69.70 $66.18 $11.82万 $8.29亿 3.1% 3.1%
46 $ 0.09251 $0.09 $0.09 $15.81万 $8.18亿 6.13% 6.13%
47 $ 0.007972 $0.01 $0.01 $22.44万 $6.59亿 0.64% 0.64%
48 $ 0.03036 $0.03 $0.03 $14.28万 $5.79亿 -0.55% -0.55%
49 $ 0.6712 $0.68 $0.65 $13.12万 $5.04亿 3.1% 3.1%