比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64487.2

≈ ￥437029.75

1.53% ($971.78999999999)

更新于：2026-06-14 11:59:22

更新于：2026-06-14 11:59:22

24H最高 $64753.5

24H交易量 4.17亿

今日开盘 $63515.41

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.17亿

流通市值 $1.29兆

今日开盘 $63515.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64506.6	$6.48万	$6.35万	$4.18亿	$1.29兆	1.5%	1.5%
2	ETH 以太坊	$ 1681.88	$1,697.01	$1,662.30	$1.65亿	$2,029.92亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.1532	$1.16	$1.13	$2,597.25万	$702.50亿	1.62%	1.62%
4	BNB 币安币	$ 609.9	$612.30	$599.50	$625.91万	$831.66亿	1.46%	1.46%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$800.33万	$707.36亿	0%	0%
6	SOL Solana	$ 68.95	$69.55	$66.61	$6,616.97万	$390.63亿	3.01%	3.01%
7	TRX 波场	$ 0.31572	$0.32	$0.32	$986.23万	$299.04亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.088	$0.09	$0.09	$1,993.55万	$148.04亿	1.78%	1.78%
9	BCH 比特现金	$ 209.1	$209.76	$201.00	$206.39万	$41.77亿	2.97%	2.97%
10	HYPE Hyperliquid	$ 60.489	$61.23	$57.27	$2,739.68万	$205.27亿	3.09%	3.09%
11	ADA 艾达币	$ 0.17323	$0.18	$0.17	$1,189.40万	$62.28亿	1.51%	1.51%
12	WBTC Wrapped Bitcoin	$ 64439.6	$6.45万	$6.38万	$5,403.79	$83.07亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.63	$9.95	$9.33	$1.72万	$88.76亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.961	$8.05	$7.86	$306.22万	$53.98亿	0.82%	0.82%
15	XLM 恒星币	$ 0.18574	$0.19	$0.18	$266.66万	$60.20亿	-0.22%	-0.22%
16	LTC 莱特币	$ 44.47	$44.67	$43.06	$434.63万	$34.11亿	2.48%	2.48%
17	HBAR Hedera Hashgraph	$ 0.07839	$0.08	$0.08	$24.28万	$33.55亿	0.71%	0.71%
18	ZEC 大零币	$ 423.17	$429.15	$405.35	$641.20万	$69.72亿	1.81%	1.81%
19	AVAX Avalanche	$ 6.718	$6.77	$6.57	$436.83万	$28.90亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$33.48万	$29.55亿	2.78%	2.78%
21	SUI Sui	$ 0.7684	$0.78	$0.75	$1,277.29万	$29.14亿	2.19%	2.19%
22	TON Toncoin	$ 1.7093	$1.77	$1.66	$517.64万	$41.32亿	1.59%	1.59%
23	CRO Cronos	$ 0.06034	$0.06	$0.06	$21.16万	$23.29亿	0.54%	0.54%
24	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$37.75万	$15.74亿	-1.19%	-1.19%
25	UNI Uniswap	$ 2.552	$2.58	$2.49	$79.42万	$16.21亿	1.87%	1.87%
26	DOT 波卡币	$ 0.9774	$1.00	$0.96	$26.17万	$16.16亿	0.75%	0.75%
27	MNT Mantle	$ 0.5559	$0.56	$0.54	$9.69万	$18.08亿	3.28%	3.28%
28	PAXG PAX Gold	$ 4222.51	$4,229.61	$4,202.65	$22.76万	$16.08亿	0.29%	0.29%
29	ASTER Aster	$ 0.6368	$0.64	$0.63	$148.31万	$15.89亿	0.28%	0.28%
30	AAVE Aave	$ 67.11	$67.74	$64.94	$278.07万	$10.28亿	2.7%	2.7%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,280.84	$16.79亿	-0.69%	-0.69%
32	TAO Bittensor	$ 274.6	$277.20	$213.60	$1,443.63万	$29.02亿	26.48%	26.48%
33	OKB OK币	$ 75.16	$75.74	$73.92	$14.86万	$15.78亿	-0.38%	-0.38%
34	PEPE Pepe	$ 0.000002849	$0.00	$0.00	$429.71万	$11.99亿	0.88%	0.88%
35	ETC 以太经典	$ 7.169	$7.24	$7.11	$7.61万	$11.12亿	0.19%	0.19%
36	NEAR NEAR Protocol	$ 2.135	$2.19	$1.99	$1,314.91万	$27.43亿	5.79%	5.79%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.62	$2.34	$121.72万	$13.28亿	3.48%	3.48%
38	PI Pi Network	$ 0.13538	$0.14	$0.13	$148.75万	$11.35亿	6.22%	6.22%
39	WLD Worldcoin	$ 0.5047	$0.54	$0.47	$1,659.49万	$13.66亿	5.25%	5.25%
40	ATOM 阿童木	$ 1.953	$2.01	$1.94	$5.92万	$9.51亿	-2.1%	-2.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$357.70万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08433	$0.09	$0.08	$484.01万	$6.71亿	8.6%	8.6%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,794.68	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03154	$0.03	$0.03	$38.34万	$8.55亿	1.97%	1.97%
45	QNT Quant	$ 68.99	$69.70	$66.21	$11.42万	$8.33亿	3.79%	3.79%
46	ALGO Algorand	$ 0.09269	$0.09	$0.09	$17.61万	$8.19亿	6.57%	6.57%
47	FLR Flare	$ 0.007973	$0.01	$0.01	$19.15万	$6.59亿	1.24%	1.24%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$13.46万	$5.79亿	-0.03%	-0.03%
49	APT Aptos	$ 0.6671	$0.68	$0.65	$13.67万	$5.01亿	1.59%	1.59%

1 2 3 ...35 >