比特币(BTC)
$62863.3
¥427973.35
-5.79% ($-3863.48)
更新于:2026-06-04 17:41:50
更新于:2026-06-04 17:41:50
24H最高 $67472.1
24H交易量 20.17亿
今日开盘 $66726.78
24H最低 $61381.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67472.1
24H最低 $61381.5
24H交易量 20.17亿
流通市值 $1.26兆
今日开盘 $66726.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62873 $6.75万 $6.14万 $20.17亿 $1.26兆 -5.77% -5.77%
2 $ 1751.77 $1,892.86 $1,716.88 $9.22亿 $2,114.27亿 -6.43% -6.43%
3 $ 1.1507 $1.25 $1.14 $7,421.62万 $700.98亿 -6.95% -6.95%
4 $ 594.9 $645.90 $590.50 $3,149.53万 $811.20亿 -7.26% -7.26%
5 $ 1.0009 $1.00 $1.00 $2,921.46万 $707.78亿 -0.01% -0.01%
6 $ 68.1 $75.71 $66.76 $2.27亿 $385.82亿 -9% -9%
7 $ 0.32781 $0.34 $0.33 $2,707.93万 $310.50亿 -1.36% -1.36%
8 $ 0.08739 $0.09 $0.09 $4,757.06万 $147.01亿 -6.65% -6.65%
9 $ 240.46 $254.52 $230.57 $777.17万 $48.04亿 -3.91% -3.91%
10 $ 66.634 $75.59 $66.13 $7,184.52万 $226.12亿 -7.74% -7.74%
11 $ 0.18966 $0.22 $0.19 $3,057.96万 $68.19亿 -12.31% -12.31%
12 $ 62724.6 $6.63万 $6.14万 $1.33万 $80.86亿 -5.35% -5.35%
13 $ 9.955 $10.12 $9.91 $13.01万 $91.75亿 -1.29% -1.29%
15 $ 0.207 $0.23 $0.20 $951.54万 $67.09亿 -7.92% -7.92%
16 $ 45.61 $48.49 $43.80 $2,006.21万 $34.99亿 -5.03% -5.03%
17 $ 0.08361 $0.09 $0.08 $317.09万 $35.78亿 -4.36% -4.36%
18 $ 542.48 $635.82 $540.00 $3,246.60万 $89.38亿 -10.67% -10.67%
19 $ 7.658 $8.37 $7.53 $93.57万 $32.95亿 -7.42% -7.42%
20 $ 0.0000049 $0.00 $0.00 $92.09万 $28.87亿 -7.33% -7.33%
21 $ 0.7724 $0.84 $0.75 $1,563.06万 $29.29亿 -6.84% -6.84%
22 $ 1.7043 $2.11 $1.69 $962.41万 $41.20亿 -15.14% -15.14%
23 $ 0.06025 $0.06 $0.06 $27.97万 $23.26亿 -5.04% -5.04%
24 $ 0.05789 $0.06 $0.06 $57.03万 $15.48亿 -3.3% -3.3%
25 $ 2.634 $2.94 $2.57 $498.94万 $16.73亿 -8.06% -8.06%
26 $ 1.019 $1.13 $1.01 $96.70万 $16.85亿 -8.11% -8.11%
27 $ 0.5624 $0.61 $0.56 $26.91万 $18.29亿 -7.72% -7.72%
28 $ 4463.18 $4,476.80 $4,422.45 $89.56万 $17.00亿 0.46% 0.46%
29 $ 0.653 $0.71 $0.65 $809.98万 $16.30亿 -3.7% -3.7%
30 $ 70.08 $76.90 $68.23 $93.78万 $10.73亿 -7.57% -7.57%
31 $ 0.0000017599 $0.00 $0.00 $9,147.84 $17.60亿 0.26% 0.26%
32 $ 212.3 $235.50 $205.30 $643.88万 $22.43亿 -8.33% -8.33%
33 $ 74.8 $84.59 $70.61 $71.07万 $15.71亿 -10.97% -10.97%
34 $ 0.000002928 $0.00 $0.00 $1,465.29万 $12.32亿 -8.69% -8.69%
35 $ 7.251 $7.93 $7.21 $29.02万 $11.24亿 -7.38% -7.38%
36 $ 2.351 $3.09 $2.30 $7,600.95万 $30.20亿 -17.62% -17.62%
37 $ 2.643 $3.20 $2.63 $840.60万 $14.44亿 -13.11% -13.11%
38 $ 0.12649 $0.14 $0.12 $381.73万 $10.60亿 -8.87% -8.87%
39 $ 0.5211 $0.57 $0.46 $6,012.79万 $14.10亿 11.2% 11.2%
40 $ 1.747 $1.92 $1.73 $12.87万 $8.50亿 -6.92% -6.92%
41 $ 0.9984 $1.00 $1.00 $1,880.68万 $9.82亿 -0.04% -0.04%
42 $ 0.10025 $0.12 $0.10 $1,612.71万 $7.98亿 0.43% 0.43%
43 $ 0.9995 $1.00 $1.00 $3.45万 $8.55亿 -0.04% -0.04%
44 $ 0.02896 $0.03 $0.03 $205.88万 $7.85亿 -6.7% -6.7%
45 $ 68.39 $75.49 $66.57 $27.77万 $8.26亿 -7.58% -7.58%
46 $ 0.10118 $0.11 $0.10 $20.14万 $8.94亿 -9.62% -9.62%
47 $ 0.006956 $0.01 $0.01 $21.67万 $5.75亿 -4.06% -4.06%
48 $ 0.02988 $0.03 $0.03 $69.08万 $5.70亿 -5.17% -5.17%
49 $ 0.7441 $0.87 $0.73 $57.36万 $5.59亿 -12.06% -12.06%