比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63319.5

≈ ￥431079.16

-2.82% ($-1837.43)

更新于：2026-06-05 06:42:04

更新于：2026-06-05 06:42:04

24H最高 $65178.6

24H交易量 23.03亿

今日开盘 $65156.93

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65178.6

24H最低 $61381.5

24H交易量 23.03亿

流通市值 $1.27兆

今日开盘 $65156.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63376.4	$6.53万	$6.14万	$23.04亿	$1.27兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1758.88	$1,836.07	$1,716.88	$9.33亿	$2,122.85亿	-3.97%	-3.97%
3	XRP 瑞波币	$ 1.1592	$1.21	$1.14	$7,917.38万	$706.15亿	-4.41%	-4.41%
4	BNB 币安币	$ 599.7	$630.00	$588.20	$2,670.64万	$817.75亿	-4.65%	-4.65%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,858.84万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 67.88	$72.42	$66.76	$2.35亿	$384.57亿	-6.23%	-6.23%
7	TRX 波场	$ 0.33113	$0.33	$0.33	$2,928.82万	$313.64亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.08731	$0.09	$0.09	$4,891.11万	$146.88亿	-5.42%	-5.42%
9	BCH 比特现金	$ 242.92	$252.37	$230.57	$564.66万	$48.53亿	-0.14%	-0.14%
10	HYPE Hyperliquid	$ 64.443	$75.59	$64.10	$7,368.89万	$218.69亿	-14.48%	-14.48%
11	ADA 艾达币	$ 0.18095	$0.20	$0.18	$2,914.61万	$65.05亿	-11.29%	-11.29%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.936	$10.01	$9.91	$8.08万	$91.58亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.922	$8.41	$7.80	$985.80万	$53.72亿	-5.56%	-5.56%
15	XLM 恒星币	$ 0.20025	$0.22	$0.20	$945.73万	$64.91亿	-5.47%	-5.47%
16	LTC 莱特币	$ 45.28	$47.75	$43.80	$2,081.09万	$34.74亿	-5.13%	-5.13%
17	HBAR Hedera Hashgraph	$ 0.08357	$0.09	$0.08	$340.49万	$35.76亿	-3%	-3%
18	ZEC 大零币	$ 455.77	$634.30	$453.03	$3,518.17万	$75.09亿	-26.53%	-26.53%
19	AVAX Avalanche	$ 7.609	$8.13	$7.53	$107.69万	$32.74亿	-6.36%	-6.36%
20	SHIB Shiba Inu	$ 0.0000049	$0.00	$0.00	$98.15万	$28.87亿	-6.48%	-6.48%
21	SUI Sui	$ 0.7642	$0.84	$0.75	$1,896.64万	$28.98亿	-8.63%	-8.63%
22	TON Toncoin	$ 1.6561	$1.92	$1.63	$787.39万	$40.04亿	-13.95%	-13.95%
23	CRO Cronos	$ 0.06044	$0.06	$0.06	$22.74万	$23.33亿	-3.04%	-3.04%
24	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.06	$61.81万	$15.88亿	-5.87%	-5.87%
25	UNI Uniswap	$ 2.62	$2.84	$2.57	$504.84万	$16.64亿	-7.64%	-7.64%
26	DOT 波卡币	$ 1.027	$1.12	$1.01	$84.84万	$16.98亿	-7.89%	-7.89%
27	MNT Mantle	$ 0.55	$0.60	$0.55	$37.09万	$17.89亿	-8.13%	-8.13%
28	PAXG PAX Gold	$ 4473.59	$4,509.06	$4,432.27	$82.18万	$17.04亿	0.86%	0.86%
29	ASTER Aster	$ 0.6556	$0.69	$0.65	$705.35万	$16.36亿	-5.35%	-5.35%
30	AAVE Aave	$ 70.24	$75.32	$68.23	$69.49万	$10.76亿	-6.74%	-6.74%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$7,009.41	$17.75亿	1.08%	1.08%
32	TAO Bittensor	$ 207.5	$229.80	$205.30	$666.40万	$21.93亿	-9.38%	-9.38%
33	OKB OK币	$ 73.81	$79.56	$70.61	$63.57万	$15.50亿	-6.88%	-6.88%
34	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$1,424.31万	$12.22亿	-7.95%	-7.95%
35	ETC 以太经典	$ 7.24	$7.79	$7.20	$23.34万	$11.23亿	-6.94%	-6.94%
36	NEAR NEAR Protocol	$ 2.233	$2.89	$2.21	$6,682.92万	$28.68亿	-22.62%	-22.62%
37	ICP Internet Computer(Dfinity)	$ 2.685	$3.20	$2.62	$734.74万	$14.67亿	-15.21%	-15.21%
38	PI Pi Network	$ 0.12737	$0.14	$0.12	$397.38万	$10.68亿	-8.47%	-8.47%
39	WLD Worldcoin	$ 0.5167	$0.63	$0.46	$6,361.53万	$13.98亿	-5.4%	-5.4%
40	ATOM 阿童木	$ 1.788	$1.88	$1.73	$12.76万	$8.70亿	-4.79%	-4.79%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$688.78万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09369	$0.11	$0.09	$1,464.76万	$7.46亿	-17.66%	-17.66%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02926	$0.03	$0.03	$167.02万	$7.93亿	-10.1%	-10.1%
45	QNT Quant	$ 69.54	$75.49	$66.57	$34.07万	$8.40亿	-3.93%	-3.93%
46	ALGO Algorand	$ 0.09954	$0.11	$0.10	$23.36万	$8.80亿	-7.13%	-7.13%
47	FLR Flare	$ 0.007041	$0.01	$0.01	$46.42万	$5.82亿	-2.46%	-2.46%
48	XDC XDC Network	$ 0.02977	$0.03	$0.03	$60.47万	$5.68亿	-4.36%	-4.36%
49	APT Aptos	$ 0.7422	$0.83	$0.73	$61.34万	$5.58亿	-10.1%	-10.1%

1 2 3 ...35 >