比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64633.8

≈ ￥438023.26

-1.48% ($-970.95)

更新于：2026-06-18 09:47:08

更新于：2026-06-18 09:47:08

24H最高 $66440

24H交易量 10.40亿

今日开盘 $65604.75

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.40亿

流通市值 $1.29兆

今日开盘 $65604.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64585	$6.64万	$6.39万	$10.40亿	$1.29兆	-1.84%	-1.84%
2	ETH 以太坊	$ 1756.17	$1,810.06	$1,725.58	$4.71亿	$2,119.58亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.1881	$1.23	$1.17	$4,531.25万	$723.76亿	-2.22%	-2.22%
4	BNB 币安币	$ 601.8	$612.50	$595.40	$1,670.26万	$820.61亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,966.08万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 72.27	$74.68	$70.84	$1.44亿	$409.44亿	-1.87%	-1.87%
7	TRX 波场	$ 0.3214	$0.32	$0.32	$1,550.23万	$304.42亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.0861	$0.09	$0.08	$2,639.46万	$144.84亿	-1.66%	-1.66%
9	BCH 比特现金	$ 213.01	$217.91	$208.61	$300.09万	$42.55亿	-0.97%	-0.97%
10	HYPE Hyperliquid	$ 72.58	$76.69	$69.97	$4,533.34万	$246.30亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.1676	$0.17	$0.16	$1,354.44万	$60.25亿	-2.86%	-2.86%
12	WBTC Wrapped Bitcoin	$ 64571.5	$6.60万	$6.40万	$1.32万	$83.24亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,482.11	$89.39亿	0.23%	0.23%
14	LINK ChainLink	$ 8.085	$8.42	$7.94	$607.87万	$54.82亿	-2.78%	-2.78%
15	XLM 恒星币	$ 0.24052	$0.25	$0.22	$905.67万	$77.96亿	7.29%	7.29%
16	LTC 莱特币	$ 44.88	$45.97	$44.40	$683.89万	$34.43亿	-1.68%	-1.68%
17	HBAR Hedera Hashgraph	$ 0.08169	$0.08	$0.08	$98.87万	$34.96亿	0.59%	0.59%
18	ZEC 大零币	$ 482.14	$517.83	$471.41	$979.14万	$79.44亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.766	$7.02	$6.65	$846.88万	$29.11亿	-2.4%	-2.4%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$55.98万	$29.18亿	-0.72%	-0.72%
21	SUI Sui	$ 0.7629	$0.82	$0.76	$1,529.08万	$28.93亿	-5.66%	-5.66%
22	CRO Cronos	$ 0.05959	$0.06	$0.06	$19.53万	$23.00亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.06258	$0.06	$0.06	$39.24万	$16.73亿	4%	4%
24	UNI Uniswap	$ 3.215	$3.73	$3.16	$3,257.23万	$20.42亿	-7.1%	-7.1%
25	DOT 波卡币	$ 1.0021	$1.04	$0.99	$29.70万	$16.57亿	-2.32%	-2.32%
26	MNT Mantle	$ 0.5448	$0.57	$0.54	$34.61万	$17.72亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 4316.14	$4,374.16	$4,217.65	$96.63万	$16.44亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7035	$0.80	$0.66	$953.15万	$17.56亿	5.26%	5.26%
29	AAVE Aave	$ 74.02	$77.92	$72.58	$263.75万	$11.33亿	-3.45%	-3.45%
30	HTX HTX	$ 0.0000017228	$0.00	$0.00	$3,508.60	$17.23亿	2.03%	2.03%
31	TAO Bittensor	$ 246.7	$263.30	$242.10	$767.20万	$26.07亿	-5.22%	-5.22%
32	OKB OK币	$ 73.84	$76.59	$72.56	$19.94万	$15.51亿	-3.14%	-3.14%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$858.65万	$12.37亿	-1.4%	-1.4%
34	ETC 以太经典	$ 7.385	$7.54	$7.22	$57.12万	$11.45亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 2.224	$2.39	$2.17	$2,250.50万	$28.57亿	-5.03%	-5.03%
36	ICP Internet Computer(Dfinity)	$ 2.328	$2.46	$2.31	$480.40万	$12.72亿	-3.32%	-3.32%
37	PI Pi Network	$ 0.13159	$0.14	$0.13	$132.99万	$11.03亿	-3.34%	-3.34%
38	WLD Worldcoin	$ 0.6524	$0.72	$0.63	$1,996.04万	$17.65亿	-8.26%	-8.26%
39	ATOM 阿童木	$ 1.883	$2.02	$1.87	$10.46万	$9.17亿	-6.55%	-6.55%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,065.39万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.09552	$0.10	$0.08	$801.04万	$7.60亿	9.06%	9.06%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,474.04	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03176	$0.03	$0.03	$82.53万	$8.61亿	-2.9%	-2.9%
44	QNT Quant	$ 70.53	$72.26	$69.98	$7.60万	$8.51亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.10018	$0.10	$0.10	$30.08万	$8.86亿	3.74%	3.74%
46	FLR Flare	$ 0.007568	$0.01	$0.01	$19.85万	$6.26亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$8.19万	$5.74亿	-1.24%	-1.24%
48	APT Aptos	$ 0.6689	$0.70	$0.65	$30.50万	$5.03亿	-0.85%	-0.85%

1 2 3 ...35 >