比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62625.1

≈ ￥424410.3

-2.97% ($-1916.9)

更新于：2026-06-19 16:44:21

更新于：2026-06-19 16:44:21

24H最高 $64552.3

24H交易量 10.06亿

今日开盘 $64542

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64552.3

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64542

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62688.7	$6.46万	$6.23万	$10.06亿	$1.25兆	-2.89%	-2.89%
2	ETH 以太坊	$ 1696.93	$1,753.22	$1,671.78	$3.72亿	$2,048.08亿	-3.13%	-3.13%
3	XRP 瑞波币	$ 1.1292	$1.18	$1.12	$4,769.62万	$687.88亿	-4.39%	-4.39%
4	BNB 币安币	$ 574.6	$592.80	$570.90	$1,617.57万	$783.52亿	-2.98%	-2.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,483.14万	$707.71亿	0%	0%
6	SOL Solana	$ 68.66	$72.15	$67.99	$1.18亿	$388.99亿	-4.62%	-4.62%
7	TRX 波场	$ 0.32085	$0.32	$0.32	$1,273.09万	$303.90亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.08255	$0.09	$0.08	$2,301.74万	$138.87亿	-3.03%	-3.03%
9	BCH 比特现金	$ 193.8	$210.60	$192.37	$414.74万	$38.72亿	-7.8%	-7.8%
10	HYPE Hyperliquid	$ 67.31	$72.80	$65.64	$5,260.67万	$228.41亿	-7.03%	-7.03%
11	ADA 艾达币	$ 0.1607	$0.17	$0.16	$909.17万	$57.77亿	-3.87%	-3.87%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.44万	$6.22万	$4,005.63	$80.48亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$89.48	$88.14亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.861	$8.13	$7.78	$639.15万	$53.31亿	-2.42%	-2.42%
15	XLM 恒星币	$ 0.22055	$0.25	$0.22	$1,241.52万	$71.49亿	-8.81%	-8.81%
16	LTC 莱特币	$ 43.5	$44.56	$43.00	$354.83万	$33.37亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$49.71万	$33.82亿	-2.22%	-2.22%
18	ZEC 大零币	$ 451.54	$477.07	$439.25	$1,347.61万	$74.40亿	-4.45%	-4.45%
19	AVAX Avalanche	$ 6.029	$6.70	$5.97	$867.35万	$25.94亿	-9.79%	-9.79%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$20.20万	$27.80亿	-3.81%	-3.81%
21	SUI Sui	$ 0.7147	$0.76	$0.71	$1,161.18万	$27.10亿	-5.35%	-5.35%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$15.90万	$22.47亿	-2%	-2%
23	WLFI worldlibertyfinancial-education	$ 0.05802	$0.06	$0.06	$34.35万	$15.51亿	-6.53%	-6.53%
24	UNI Uniswap	$ 3.053	$3.22	$2.92	$1,538.75万	$19.39亿	-2.36%	-2.36%
25	DOT 波卡币	$ 0.9576	$0.99	$0.94	$27.67万	$15.83亿	-2.86%	-2.86%
26	MNT Mantle	$ 0.5288	$0.54	$0.52	$26.45万	$17.20亿	-2.39%	-2.39%
27	PAXG PAX Gold	$ 4172.44	$4,280.36	$4,120.57	$62.34万	$15.89亿	-2.47%	-2.47%
28	ASTER Aster	$ 0.6211	$0.69	$0.62	$706.47万	$15.50亿	-8.32%	-8.32%
29	AAVE Aave	$ 72.63	$76.46	$70.75	$281.09万	$11.12亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,540.48	$16.96亿	-1.62%	-1.62%
31	TAO Bittensor	$ 227.6	$242.70	$226.50	$479.05万	$24.05亿	-6.02%	-6.02%
32	OKB OK币	$ 72.83	$73.81	$71.18	$48.00万	$15.29亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$553.56万	$11.76亿	-3.91%	-3.91%
34	ETC 以太经典	$ 7.126	$7.30	$6.95	$36.82万	$11.05亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 2.137	$2.30	$2.10	$1,949.72万	$27.45亿	-4.29%	-4.29%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.31	$2.18	$256.50万	$12.25亿	-2.47%	-2.47%
37	PI Pi Network	$ 0.13005	$0.13	$0.13	$91.15万	$10.90亿	-0.99%	-0.99%
38	WLD Worldcoin	$ 0.6464	$0.67	$0.60	$2,208.99万	$17.49亿	2.4%	2.4%
39	ATOM 阿童木	$ 1.829	$1.87	$1.78	$15.09万	$8.90亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,862.02万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08762	$0.10	$0.09	$886.18万	$6.97亿	-8.65%	-8.65%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,553.78	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$63.33万	$8.14亿	-3.96%	-3.96%
44	QNT Quant	$ 69.56	$71.56	$67.73	$11.03万	$8.40亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.09294	$0.10	$0.09	$26.62万	$8.22亿	-6.1%	-6.1%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$11.79万	$6.08亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.02986	$0.03	$0.03	$19.20万	$5.70亿	-2.13%	-2.13%
48	APT Aptos	$ 0.6218	$0.66	$0.61	$16.36万	$4.67亿	-5.51%	-5.51%

1 2 3 ...35 >