比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63562.2

≈ ￥430761.03

0.91% ($573.2)

更新于：2026-06-20 10:01:26

更新于：2026-06-20 10:01:26

24H最高 $63773.6

24H交易量 6.43亿

今日开盘 $62989

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.43亿

流通市值 $1.27兆

今日开盘 $62989

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63577.7	$6.38万	$6.23万	$6.43亿	$1.27兆	0.92%	0.92%
2	ETH 以太坊	$ 1709.98	$1,717.91	$1,677.49	$2.32亿	$2,063.83亿	-0.14%	-0.14%
3	XRP 瑞波币	$ 1.1418	$1.15	$1.12	$3,653.03万	$695.55亿	-0.79%	-0.79%
4	BNB 币安币	$ 581.5	$583.20	$570.90	$841.52万	$792.93亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,107.75万	$707.64亿	0%	0%
6	SOL Solana	$ 69.83	$70.11	$67.92	$8,485.52万	$395.62亿	-0.12%	-0.12%
7	TRX 波场	$ 0.323	$0.32	$0.32	$1,292.84万	$305.94亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08349	$0.08	$0.08	$1,458.15万	$140.45亿	-0.44%	-0.44%
9	BCH 比特现金	$ 198.3	$199.76	$193.00	$186.08万	$39.62亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 69.57	$71.36	$65.64	$4,259.88万	$236.08亿	2.99%	2.99%
11	ADA 艾达币	$ 0.16264	$0.16	$0.16	$537.56万	$58.47亿	-1.16%	-1.16%
12	WBTC Wrapped Bitcoin	$ 63547.3	$6.75万	$6.23万	$16.87万	$81.92亿	1.53%	1.53%
13	LEO UNUS SED LEO	$ 9.524	$9.67	$9.37	$1.03万	$87.78亿	-0.83%	-0.83%
14	LINK ChainLink	$ 7.912	$8.04	$7.77	$771.07万	$53.65亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.21337	$0.23	$0.21	$591.28万	$69.16亿	-8.22%	-8.22%
16	LTC 莱特币	$ 43.99	$44.59	$43.21	$374.86万	$33.75亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$38.86万	$34.32亿	-0.7%	-0.7%
18	ZEC 大零币	$ 472.18	$479.66	$439.25	$954.63万	$77.80亿	4.43%	4.43%
19	AVAX Avalanche	$ 5.952	$6.32	$5.68	$1,236.28万	$25.61亿	-5.74%	-5.74%
20	SHIB Shiba Inu	$ 0.000004738	$0.00	$0.00	$15.61万	$27.92亿	-1.22%	-1.22%
21	SUI Sui	$ 0.714	$0.73	$0.70	$951.01万	$27.08亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05839	$0.06	$0.06	$8.73万	$22.54亿	-1.13%	-1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$19.45万	$15.72亿	-0.59%	-0.59%
24	UNI Uniswap	$ 3.039	$3.14	$3.00	$727.03万	$19.30亿	-2.65%	-2.65%
25	DOT 波卡币	$ 0.9608	$0.98	$0.95	$35.98万	$15.88亿	-1.93%	-1.93%
26	MNT Mantle	$ 0.5279	$0.53	$0.52	$21.84万	$17.17亿	-0.71%	-0.71%
27	PAXG PAX Gold	$ 4156.2	$4,181.87	$4,120.57	$34.23万	$15.83亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.6319	$0.64	$0.61	$362.93万	$15.77亿	-0.67%	-0.67%
29	AAVE Aave	$ 74.2	$75.17	$71.84	$164.55万	$11.36亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,255.56	$17.19亿	1.03%	1.03%
31	TAO Bittensor	$ 228.3	$235.70	$222.20	$453.88万	$24.13亿	-2.85%	-2.85%
32	OKB OK币	$ 75.29	$78.38	$72.23	$58.27万	$15.81亿	3.02%	3.02%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$362.89万	$11.90亿	-1.35%	-1.35%
34	ETC 以太经典	$ 7.57	$7.77	$7.09	$31.32万	$11.74亿	4.04%	4.04%
35	NEAR NEAR Protocol	$ 2.172	$2.24	$2.09	$1,285.60万	$27.90亿	-2.33%	-2.33%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.28	$2.21	$118.23万	$12.39亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.13808	$0.14	$0.13	$115.20万	$11.58亿	5.07%	5.07%
38	WLD Worldcoin	$ 0.605	$0.67	$0.59	$2,180.40万	$16.37亿	-7.26%	-7.26%
39	ATOM 阿童木	$ 1.797	$1.85	$1.79	$8.97万	$8.75亿	-1.2%	-1.2%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,745.38万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08764	$0.09	$0.09	$536.90万	$6.97亿	-6.33%	-6.33%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$41.79万	$8.12亿	-1.7%	-1.7%
44	QNT Quant	$ 71.03	$72.92	$69.13	$11.13万	$8.58亿	0.6%	0.6%
45	ALGO Algorand	$ 0.09486	$0.10	$0.09	$12.74万	$8.39亿	-2.17%	-2.17%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$7.40万	$6.08亿	-0.66%	-0.66%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$15.63万	$5.66亿	-1.49%	-1.49%
48	APT Aptos	$ 0.6297	$0.65	$0.61	$15.93万	$4.73亿	-2.85%	-2.85%

1 2 3 ...35 >