比特币(BTC)
$62772.4
¥425408.55
-2.43% ($-1563.36)
更新于:2026-06-19 11:52:35
更新于:2026-06-19 11:52:35
24H最高 $64648
24H交易量 10.05亿
今日开盘 $64335.76
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64648
24H最低 $62268.1
24H交易量 10.05亿
流通市值 $1.25兆
今日开盘 $64335.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62655.1 $6.46万 $6.23万 $10.07亿 $1.25兆 -2.6% -2.6%
2 $ 1695.41 $1,753.43 $1,671.78 $4.00亿 $2,046.25亿 -2.78% -2.78%
3 $ 1.1382 $1.18 $1.13 $4,743.75万 $693.36亿 -3.49% -3.49%
4 $ 577.2 $597.40 $572.90 $2,114.06万 $787.07亿 -3.33% -3.33%
5 $ 1.0007 $1.00 $1.00 $3,077.00万 $707.64亿 0% 0%
6 $ 68.96 $72.15 $68.24 $1.13亿 $390.69亿 -3.86% -3.86%
7 $ 0.32129 $0.32 $0.32 $1,290.42万 $304.32亿 0.02% 0.02%
8 $ 0.08274 $0.09 $0.08 $2,437.95万 $139.19亿 -3.17% -3.17%
9 $ 194.58 $212.46 $192.37 $434.02万 $38.87亿 -8.24% -8.24%
10 $ 66.775 $72.80 $66.55 $5,151.06万 $226.60亿 -6.04% -6.04%
11 $ 0.162 $0.17 $0.16 $943.76万 $58.24亿 -3.08% -3.08%
12 $ 62293.1 $6.45万 $6.22万 $4,715.22 $80.31亿 -2.17% -2.17%
13 $ 9.609 $9.67 $9.60 $108.95 $88.57亿 -0.52% -0.52%
15 $ 0.22681 $0.25 $0.23 $1,279.31万 $73.52亿 -2.66% -2.66%
16 $ 43.57 $44.60 $43.00 $372.86万 $33.42亿 -2.15% -2.15%
17 $ 0.07969 $0.08 $0.08 $58.24万 $34.10亿 -1.44% -1.44%
18 $ 447.12 $479.74 $439.25 $1,246.30万 $73.67亿 -6.58% -6.58%
19 $ 6.16 $6.73 $6.11 $772.81万 $26.50亿 -8.37% -8.37%
20 $ 0.000004738 $0.00 $0.00 $18.49万 $27.92亿 -3.46% -3.46%
21 $ 0.7179 $0.76 $0.71 $1,263.34万 $27.22亿 -5.79% -5.79%
22 $ 0.05851 $0.06 $0.06 $16.96万 $22.58亿 -1.29% -1.29%
23 $ 0.05834 $0.06 $0.06 $39.14万 $15.60亿 -6.02% -6.02%
24 $ 3.066 $3.22 $2.92 $1,813.06万 $19.47亿 -2.72% -2.72%
25 $ 0.9651 $0.99 $0.94 $29.92万 $15.95亿 -2.09% -2.09%
26 $ 0.5277 $0.54 $0.52 $30.07万 $17.17亿 -2.53% -2.53%
27 $ 4158.04 $4,317.43 $4,156.33 $62.09万 $15.84亿 -3.6% -3.6%
28 $ 0.63 $0.69 $0.63 $949.20万 $15.72亿 -7.73% -7.73%
29 $ 73.24 $76.46 $70.75 $258.59万 $11.22亿 -1.09% -1.09%
30 $ 0.0000017014 $0.00 $0.00 $3,119.77 $17.01亿 -1.28% -1.28%
31 $ 229.7 $247.90 $229.00 $463.29万 $24.27亿 -7.22% -7.22%
32 $ 72.93 $73.81 $71.18 $54.29万 $15.32亿 -0.65% -0.65%
33 $ 0.000002815 $0.00 $0.00 $659.94万 $11.84亿 -3.13% -3.13%
34 $ 7.183 $7.30 $6.95 $38.20万 $11.14亿 -1.41% -1.41%
35 $ 2.136 $2.30 $2.11 $1,998.26万 $27.44亿 -3.47% -3.47%
36 $ 2.232 $2.31 $2.18 $253.92万 $12.19亿 -3.29% -3.29%
37 $ 0.13045 $0.13 $0.13 $100.22万 $10.94亿 -0.48% -0.48%
38 $ 0.6405 $0.66 $0.60 $2,152.28万 $17.33亿 -0.38% -0.38%
39 $ 1.808 $1.88 $1.78 $14.54万 $8.80亿 -2.74% -2.74%
40 $ 0.9985 $1.00 $1.00 $1,912.21万 $9.82亿 -0.05% -0.05%
41 $ 0.09019 $0.10 $0.09 $1,021.87万 $7.18亿 -5.05% -5.05%
42 $ 0.9998 $1.00 $1.00 $2,407.38 $8.55亿 0.01% 0.01%
43 $ 0.03029 $0.03 $0.03 $67.61万 $8.21亿 -2.29% -2.29%
44 $ 69.25 $71.56 $67.73 $11.27万 $8.36亿 -1.42% -1.42%
45 $ 0.09487 $0.10 $0.09 $27.81万 $8.39亿 -4.94% -4.94%
46 $ 0.007349 $0.01 $0.01 $11.55万 $6.08亿 -2.32% -2.32%
47 $ 0.02981 $0.03 $0.03 $26.22万 $5.69亿 -0.86% -0.86%
48 $ 0.6333 $0.66 $0.62 $18.71万 $4.76亿 -4.04% -4.04%