比特币(BTC)
$62728.3
¥425109.69
-1.84% ($-1175.84)
更新于:2026-06-19 14:01:58
更新于:2026-06-19 14:01:58
24H最高 $64648
24H交易量 9.49亿
今日开盘 $63904.14
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64648
24H最低 $62268.1
24H交易量 9.49亿
流通市值 $1.25兆
今日开盘 $63904.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62714.4 $6.46万 $6.23万 $9.49亿 $1.25兆 -1.89% -1.89%
2 $ 1696.59 $1,753.43 $1,671.78 $3.84亿 $2,047.67亿 -1.89% -1.89%
3 $ 1.132 $1.18 $1.13 $4,720.27万 $689.58亿 -2.93% -2.93%
4 $ 575.7 $592.80 $570.90 $1,687.56万 $785.02亿 -2.24% -2.24%
5 $ 1.0008 $1.00 $1.00 $3,019.58万 $707.71亿 0% 0%
6 $ 68.65 $72.15 $68.20 $1.14亿 $388.93亿 -3.3% -3.3%
7 $ 0.32047 $0.32 $0.32 $1,292.95万 $303.54亿 0.1% 0.1%
8 $ 0.08254 $0.09 $0.08 $2,348.83万 $138.85亿 -2.07% -2.07%
9 $ 195.17 $210.60 $192.37 $398.63万 $38.99亿 -5.77% -5.77%
10 $ 66.706 $72.80 $65.64 $5,240.42万 $226.37亿 -3.58% -3.58%
11 $ 0.16087 $0.17 $0.16 $922.46万 $57.83亿 -2.22% -2.22%
12 $ 62426.5 $6.45万 $6.22万 $4,680.51 $80.48亿 -2.3% -2.3%
13 $ 9.609 $9.67 $9.60 $82.29 $88.57亿 -0.3% -0.3%
15 $ 0.22028 $0.25 $0.22 $1,247.04万 $71.40亿 -4.34% -4.34%
16 $ 43.5 $44.60 $43.00 $359.53万 $33.37亿 -1.69% -1.69%
17 $ 0.07955 $0.08 $0.08 $53.92万 $34.04亿 -0.18% -0.18%
18 $ 449.94 $477.07 $439.25 $1,273.59万 $74.13亿 -2.67% -2.67%
19 $ 6.067 $6.70 $6.03 $790.33万 $26.10亿 -8.06% -8.06%
20 $ 0.00000472 $0.00 $0.00 $18.99万 $27.81亿 -3.13% -3.13%
21 $ 0.7146 $0.76 $0.71 $1,192.51万 $27.10亿 -4% -4%
22 $ 0.05802 $0.06 $0.06 $16.54万 $22.39亿 -2.04% -2.04%
23 $ 0.05815 $0.06 $0.06 $36.50万 $15.55亿 -6.07% -6.07%
24 $ 3.037 $3.22 $2.92 $1,706.13万 $19.29亿 -1.55% -1.55%
25 $ 0.9614 $0.99 $0.94 $28.49万 $15.89亿 -1.11% -1.11%
26 $ 0.5263 $0.54 $0.52 $28.17万 $17.12亿 -2.68% -2.68%
27 $ 4137.43 $4,303.23 $4,120.57 $66.35万 $15.76亿 -3.75% -3.75%
28 $ 0.624 $0.69 $0.62 $814.47万 $15.57亿 -3.89% -3.89%
29 $ 72.85 $76.46 $70.75 $262.50万 $11.16亿 -0.53% -0.53%
30 $ 0.0000017 $0.00 $0.00 $3,555.67 $17.00亿 -1.28% -1.28%
31 $ 229.2 $244.00 $226.60 $449.48万 $24.22亿 -4.77% -4.77%
32 $ 72.74 $73.81 $71.18 $53.89万 $15.28亿 -0.23% -0.23%
33 $ 0.000002803 $0.00 $0.00 $623.07万 $11.79亿 -2.23% -2.23%
34 $ 7.164 $7.30 $6.95 $37.54万 $11.11亿 -0.11% -0.11%
35 $ 2.133 $2.30 $2.10 $1,979.30万 $27.40亿 -1.43% -1.43%
36 $ 2.235 $2.31 $2.18 $256.94万 $12.21亿 -2.31% -2.31%
37 $ 0.13029 $0.13 $0.13 $97.06万 $10.92亿 -0.29% -0.29%
38 $ 0.6307 $0.66 $0.60 $2,220.59万 $17.06亿 1.08% 1.08%
39 $ 1.814 $1.88 $1.78 $14.41万 $8.83亿 -2.73% -2.73%
40 $ 0.9989 $1.00 $1.00 $2,014.03万 $9.82亿 0.01% 0.01%
41 $ 0.08812 $0.10 $0.09 $1,000.98万 $7.01亿 -3.43% -3.43%
42 $ 0.9998 $1.00 $1.00 $2,211.68 $8.55亿 0.01% 0.01%
43 $ 0.03006 $0.03 $0.03 $65.65万 $8.14亿 -2.9% -2.9%
44 $ 69.53 $71.56 $67.73 $11.08万 $8.39亿 -0.77% -0.77%
45 $ 0.09404 $0.10 $0.09 $28.18万 $8.31亿 -2.92% -2.92%
46 $ 0.00735 $0.01 $0.01 $12.09万 $6.08亿 -1.52% -1.52%
47 $ 0.03 $0.03 $0.03 $19.81万 $5.72亿 -1.25% -1.25%
48 $ 0.6267 $0.66 $0.62 $17.04万 $4.71亿 -2.55% -2.55%