比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$60593.8

≈ ￥410644.18

-0.28% ($-170.14)

更新于：2026-06-07 01:53:19

更新于：2026-06-07 01:53:19

24H最高 $62005.6

24H交易量 15.15亿

今日开盘 $60763.94

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.15亿

流通市值 $1.21兆

今日开盘 $60763.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60649.1	$6.20万	$5.91万	$15.23亿	$1.21兆	-0.47%	-0.47%
2	ETH 以太坊	$ 1554.05	$1,619.33	$1,505.26	$9.37亿	$1,875.64亿	-2.72%	-2.72%
3	XRP 瑞波币	$ 1.0867	$1.12	$1.05	$5,226.21万	$661.99亿	-1.87%	-1.87%
4	BNB 币安币	$ 573.7	$584.20	$556.60	$3,012.74万	$782.30亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,254.71万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 61.8	$65.40	$60.12	$1.96亿	$350.12亿	-5.31%	-5.31%
7	TRX 波场	$ 0.32143	$0.32	$0.32	$2,547.60万	$304.45亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.0808	$0.08	$0.08	$4,247.65万	$135.93亿	-2.33%	-2.33%
9	BCH 比特现金	$ 214.52	$227.25	$202.01	$593.03万	$42.86亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 57.316	$61.17	$56.64	$3,157.42万	$194.50亿	-2.62%	-2.62%
11	ADA 艾达币	$ 0.15819	$0.16	$0.15	$2,458.36万	$56.87亿	-2.13%	-2.13%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.565	$9.84	$9.48	$50.68万	$88.16亿	-2.02%	-2.02%
14	LINK ChainLink	$ 7.334	$7.55	$7.00	$1,032.37万	$49.73亿	-1.43%	-1.43%
15	XLM 恒星币	$ 0.20842	$0.22	$0.19	$878.33万	$67.56亿	7.07%	7.07%
16	LTC 莱特币	$ 42.07	$44.03	$40.52	$1,297.16万	$32.27亿	-3.79%	-3.79%
17	HBAR Hedera Hashgraph	$ 0.07834	$0.08	$0.08	$460.46万	$33.52亿	-2.65%	-2.65%
18	ZEC 大零币	$ 361.99	$400.63	$310.22	$2,373.01万	$59.64亿	5.75%	5.75%
19	AVAX Avalanche	$ 6.63	$7.06	$6.22	$1,005.33万	$28.52亿	-5.66%	-5.66%
20	SHIB Shiba Inu	$ 0.000004512	$0.00	$0.00	$71.25万	$26.59亿	-2.18%	-2.18%
21	SUI Sui	$ 0.7071	$0.73	$0.66	$1,350.88万	$26.81亿	-0.82%	-0.82%
22	TON Toncoin	$ 1.5861	$1.64	$1.44	$502.42万	$38.34亿	3.39%	3.39%
23	CRO Cronos	$ 0.05822	$0.06	$0.06	$17.60万	$22.47亿	-0.34%	-0.34%
24	WLFI worldlibertyfinancial-education	$ 0.05551	$0.06	$0.05	$24.92万	$14.84亿	-2.69%	-2.69%
25	UNI Uniswap	$ 2.43	$2.50	$2.32	$342.49万	$15.43亿	-2.13%	-2.13%
26	DOT 波卡币	$ 0.9322	$0.97	$0.89	$80.57万	$15.41亿	-3.19%	-3.19%
27	MNT Mantle	$ 0.5174	$0.53	$0.51	$38.31万	$16.83亿	-1.01%	-1.01%
28	PAXG PAX Gold	$ 4298.54	$4,342.38	$4,291.55	$175.99万	$16.37亿	-0.98%	-0.98%
29	ASTER Aster	$ 0.6208	$0.63	$0.59	$750.65万	$15.49亿	-0.54%	-0.54%
30	AAVE Aave	$ 60.36	$63.69	$57.83	$1,027.21万	$9.24亿	-4.31%	-4.31%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,983.39	$17.25亿	-0.9%	-0.9%
32	TAO Bittensor	$ 194.4	$199.30	$180.00	$539.51万	$20.54亿	-1.16%	-1.16%
33	OKB OK币	$ 68.9	$71.64	$65.91	$30.57万	$14.47亿	-2.5%	-2.5%
34	PEPE Pepe	$ 0.000002648	$0.00	$0.00	$1,471.68万	$11.14亿	-4.47%	-4.47%
35	ETC 以太经典	$ 6.743	$6.92	$6.44	$23.07万	$10.45亿	-1.38%	-1.38%
36	NEAR NEAR Protocol	$ 1.867	$2.05	$1.83	$2,740.76万	$23.98亿	-5.89%	-5.89%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.37	$2.12	$468.21万	$12.45亿	0.57%	0.57%
38	PI Pi Network	$ 0.12275	$0.13	$0.12	$314.50万	$10.29亿	-1.07%	-1.07%
39	WLD Worldcoin	$ 0.397	$0.56	$0.39	$2,194.44万	$10.74亿	-23.96%	-23.96%
40	ATOM 阿童木	$ 1.611	$1.69	$1.56	$10.24万	$7.84亿	-3.53%	-3.53%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,769.55万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08992	$0.10	$0.08	$1,147.17万	$7.16亿	-2.07%	-2.07%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03013	$0.03	$0.03	$137.52万	$8.16亿	-1.5%	-1.5%
45	QNT Quant	$ 63.63	$68.03	$63.18	$17.42万	$7.68亿	-4.01%	-4.01%
46	ALGO Algorand	$ 0.09203	$0.10	$0.09	$18.62万	$8.14亿	-0.71%	-0.71%
47	FLR Flare	$ 0.00668	$0.01	$0.01	$19.60万	$5.52亿	-1.43%	-1.43%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$36.91万	$5.59亿	0.34%	0.34%
49	APT Aptos	$ 0.6474	$0.68	$0.62	$30.79万	$4.86亿	-4.35%	-4.35%

1 2 3 ...35 >