比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63958.5

≈ ￥433446.75

-0.4% ($-256.86)

更新于：2026-06-14 23:06:03

更新于：2026-06-14 23:06:03

24H最高 $64753.5

24H交易量 4.04亿

今日开盘 $64215.36

24H最低 $63870.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63870.5

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $64215.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63958.6	$6.48万	$6.39万	$4.04亿	$1.28兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1658.7	$1,697.01	$1,655.00	$1.72亿	$2,001.94亿	-1.27%	-1.27%
3	XRP 瑞波币	$ 1.1311	$1.16	$1.13	$2,600.31万	$689.04亿	-2.07%	-2.07%
4	BNB 币安币	$ 605.8	$613.10	$605.30	$1,184.66万	$826.07亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$879.19万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 67.23	$69.55	$66.95	$6,278.68万	$380.89亿	-1.48%	-1.48%
7	TRX 波场	$ 0.31751	$0.32	$0.32	$978.12万	$300.74亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08598	$0.09	$0.09	$1,793.01万	$144.64亿	-2.64%	-2.64%
9	BCH 比特现金	$ 200.8	$209.76	$199.20	$185.09万	$40.12亿	-3.68%	-3.68%
10	HYPE Hyperliquid	$ 60.261	$61.58	$58.95	$2,942.33万	$204.49亿	0.05%	0.05%
11	ADA 艾达币	$ 0.1669	$0.18	$0.17	$1,036.77万	$60.00亿	-4.38%	-4.38%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.748	$9.95	$9.51	$4,093.09	$89.85亿	1.83%	1.83%
14	LINK ChainLink	$ 7.825	$8.05	$7.79	$267.53万	$53.06亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.18205	$0.19	$0.18	$286.70万	$59.01亿	-3.84%	-3.84%
16	LTC 莱特币	$ 43.92	$44.67	$43.56	$460.07万	$33.69亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07765	$0.08	$0.08	$35.01万	$33.23亿	-1.04%	-1.04%
18	ZEC 大零币	$ 424.69	$430.40	$405.35	$686.02万	$69.97亿	2.74%	2.74%
19	AVAX Avalanche	$ 6.524	$6.77	$6.50	$390.23万	$28.07亿	-2.43%	-2.43%
20	SHIB Shiba Inu	$ 0.00000489	$0.00	$0.00	$23.60万	$28.81亿	-1.92%	-1.92%
21	SUI Sui	$ 0.7474	$0.78	$0.74	$944.02万	$28.34亿	-3.19%	-3.19%
22	TON Toncoin	$ 1.7227	$1.77	$1.69	$644.78万	$41.65亿	0.46%	0.46%
23	CRO Cronos	$ 0.06073	$0.06	$0.06	$24.32万	$23.44亿	1.5%	1.5%
24	WLFI worldlibertyfinancial-education	$ 0.05855	$0.06	$0.06	$52.36万	$15.66亿	-1.06%	-1.06%
25	UNI Uniswap	$ 2.48	$2.58	$2.48	$72.57万	$15.75亿	-3.23%	-3.23%
26	DOT 波卡币	$ 0.9558	$1.00	$0.95	$22.58万	$15.80亿	-3.33%	-3.33%
27	MNT Mantle	$ 0.5522	$0.56	$0.55	$13.62万	$17.96亿	0.84%	0.84%
28	PAXG PAX Gold	$ 4226.12	$4,233.09	$4,202.65	$36.14万	$16.09亿	0.27%	0.27%
29	ASTER Aster	$ 0.6219	$0.64	$0.62	$64.58万	$15.52亿	-2.9%	-2.9%
30	AAVE Aave	$ 65.52	$67.74	$65.31	$179.03万	$10.03亿	-2.44%	-2.44%
31	HTX HTX	$ 0.0000016742	$0.00	$0.00	$1,460.63	$16.74亿	-0.91%	-0.91%
32	TAO Bittensor	$ 261.2	$282.00	$250.40	$1,378.64万	$27.60亿	-1.65%	-1.65%
33	OKB OK币	$ 73.74	$75.74	$73.22	$13.13万	$15.49亿	-1.54%	-1.54%
34	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$388.31万	$11.70亿	-2.69%	-2.69%
35	ETC 以太经典	$ 7.018	$7.24	$6.99	$7.11万	$10.88亿	-2.31%	-2.31%
36	NEAR NEAR Protocol	$ 2.072	$2.19	$2.06	$1,193.57万	$26.62亿	0%	0%
37	ICP Internet Computer(Dfinity)	$ 2.419	$2.62	$2.39	$266.94万	$13.21亿	-3.31%	-3.31%
38	PI Pi Network	$ 0.13067	$0.14	$0.13	$213.92万	$10.95亿	1.36%	1.36%
39	WLD Worldcoin	$ 0.4959	$0.54	$0.49	$1,444.87万	$13.42亿	-4.72%	-4.72%
40	ATOM 阿童木	$ 1.942	$1.98	$1.92	$6.68万	$9.45亿	-1.82%	-1.82%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$497.42万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08082	$0.09	$0.08	$517.53万	$6.43亿	-6.59%	-6.59%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.47万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03137	$0.03	$0.03	$31.66万	$8.50亿	-1.13%	-1.13%
45	QNT Quant	$ 66.75	$69.70	$66.40	$14.37万	$8.06亿	0.52%	0.52%
46	ALGO Algorand	$ 0.09073	$0.09	$0.09	$17.74万	$8.02亿	1.9%	1.9%
47	FLR Flare	$ 0.007802	$0.01	$0.01	$24.60万	$6.45亿	-2.2%	-2.2%
48	XDC XDC Network	$ 0.02998	$0.03	$0.03	$9.22万	$5.72亿	-1.54%	-1.54%
49	APT Aptos	$ 0.6496	$0.68	$0.65	$13.81万	$4.88亿	-4.01%	-4.01%

1 2 3 ...35 >