比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65661.7

≈ ￥444989.34

-1.3% ($-864.85000000001)

更新于：2026-06-16 22:39:06

更新于：2026-06-16 22:39:06

24H最高 $67297.6

24H交易量 7.60亿

今日开盘 $66526.55

24H最低 $65519.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65519.5

24H交易量 7.60亿

流通市值 $1.31兆

今日开盘 $66526.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65660.2	$6.73万	$6.54万	$7.75亿	$1.31兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1777.88	$1,849.41	$1,758.52	$5.38亿	$2,145.79亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.2109	$1.29	$1.21	$8,089.41万	$737.65亿	-2.41%	-2.41%
4	BNB 币安币	$ 605.3	$630.10	$601.20	$2,182.45万	$825.39亿	-3.46%	-3.46%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,767.60万	$707.57亿	0%	0%
6	SOL Solana	$ 72.78	$76.08	$72.33	$1.35亿	$412.33亿	-1.38%	-1.38%
7	TRX 波场	$ 0.31661	$0.32	$0.32	$1,551.99万	$299.89亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08669	$0.09	$0.09	$3,616.83万	$145.83亿	-3.07%	-3.07%
9	BCH 比特现金	$ 215.38	$229.15	$213.27	$559.37万	$43.03亿	-5.93%	-5.93%
10	HYPE Hyperliquid	$ 74.229	$76.97	$66.10	$6,244.39万	$251.89亿	10.61%	10.61%
11	ADA 艾达币	$ 0.17358	$0.19	$0.17	$1,564.93万	$62.40亿	-7.55%	-7.55%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,932.68	$84.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.155	$8.60	$8.10	$620.55万	$55.30亿	-3.39%	-3.39%
15	XLM 恒星币	$ 0.21879	$0.23	$0.21	$1,022.31万	$70.92亿	2.65%	2.65%
16	LTC 莱特币	$ 44.79	$46.36	$44.49	$1,291.83万	$34.36亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.08091	$0.08	$0.08	$84.08万	$34.62亿	-2.83%	-2.83%
18	ZEC 大零币	$ 485.94	$543.74	$480.87	$1,536.84万	$80.06亿	-7.81%	-7.81%
19	AVAX Avalanche	$ 6.765	$7.08	$6.71	$868.18万	$29.11亿	-2.73%	-2.73%
20	SHIB Shiba Inu	$ 0.000004948	$0.00	$0.00	$39.13万	$29.16亿	-3.47%	-3.47%
21	SUI Sui	$ 0.7792	$0.83	$0.77	$1,398.89万	$29.55亿	-4.49%	-4.49%
22	CRO Cronos	$ 0.06076	$0.06	$0.06	$28.13万	$23.45亿	-3.09%	-3.09%
23	WLFI worldlibertyfinancial-education	$ 0.06063	$0.06	$0.06	$82.76万	$16.21亿	-1.46%	-1.46%
24	UNI Uniswap	$ 2.97	$3.10	$2.67	$1,980.12万	$18.86亿	10.16%	10.16%
25	DOT 波卡币	$ 0.9948	$1.05	$0.99	$29.46万	$16.45亿	-3.51%	-3.51%
26	MNT Mantle	$ 0.5655	$0.59	$0.56	$18.35万	$18.40亿	-1.8%	-1.8%
27	PAXG PAX Gold	$ 4315.98	$4,354.42	$4,299.03	$95.12万	$16.44亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6541	$0.68	$0.64	$109.25万	$16.32亿	0.55%	0.55%
29	AAVE Aave	$ 73.4	$77.67	$72.29	$380.61万	$11.24亿	-3.43%	-3.43%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,707.13	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254.8	$277.30	$253.30	$865.03万	$26.93亿	-7.48%	-7.48%
32	OKB OK币	$ 74.71	$77.39	$74.43	$18.79万	$15.69亿	-2.39%	-2.39%
33	PEPE Pepe	$ 0.000002913	$0.00	$0.00	$976.86万	$12.25亿	-3.31%	-3.31%
34	ETC 以太经典	$ 7.292	$7.69	$7.25	$59.00万	$11.31亿	-2.64%	-2.64%
35	NEAR NEAR Protocol	$ 2.342	$2.56	$2.31	$2,776.36万	$30.09亿	-6.35%	-6.35%
36	ICP Internet Computer(Dfinity)	$ 2.377	$2.54	$2.35	$577.95万	$12.98亿	-6.34%	-6.34%
37	PI Pi Network	$ 0.13507	$0.14	$0.13	$157.81万	$11.32亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.6401	$0.67	$0.57	$1,956.35万	$17.32亿	5.15%	5.15%
39	ATOM 阿童木	$ 1.961	$2.01	$1.94	$8.66万	$9.55亿	-1.85%	-1.85%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,920.99万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08509	$0.09	$0.08	$667.37万	$6.77亿	-3.76%	-3.76%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03293	$0.03	$0.03	$72.61万	$8.92亿	-0.78%	-0.78%
44	QNT Quant	$ 71.9	$73.35	$69.91	$19.34万	$8.68亿	2.11%	2.11%
45	ALGO Algorand	$ 0.09336	$0.10	$0.09	$25.62万	$8.25亿	-2.55%	-2.55%
46	FLR Flare	$ 0.007827	$0.01	$0.01	$26.42万	$6.47亿	-3.76%	-3.76%
47	XDC XDC Network	$ 0.03035	$0.03	$0.03	$26.65万	$5.79亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6589	$0.72	$0.65	$27.60万	$4.95亿	-6.65%	-6.65%

1 2 3 ...35 >