比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64912

≈ ￥441920.9

-2.33% ($-1548.53)

更新于：2026-06-04 07:08:57

更新于：2026-06-04 07:08:57

24H最高 $67503.5

24H交易量 14.20亿

今日开盘 $66460.53

24H最低 $64735.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $64735.1

24H交易量 14.20亿

流通市值 $1.30兆

今日开盘 $66460.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64726.4	$6.75万	$6.45万	$14.06亿	$1.29兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1827.57	$1,892.86	$1,769.56	$8.17亿	$2,205.76亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.2028	$1.25	$1.19	$6,169.71万	$732.71亿	-0.29%	-0.29%
4	BNB 币安币	$ 627	$657.30	$616.50	$3,133.92万	$854.98亿	-3.36%	-3.36%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,420.62万	$707.86亿	0%	0%
6	SOL Solana	$ 71.91	$75.71	$70.89	$1.73亿	$407.40亿	-2.38%	-2.38%
7	TRX 波场	$ 0.3336	$0.34	$0.33	$2,326.10万	$315.98亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.0918	$0.09	$0.09	$4,393.02万	$154.43亿	-0.64%	-0.64%
9	BCH 比特现金	$ 242.07	$274.16	$240.24	$548.25万	$48.36亿	-11.53%	-11.53%
10	HYPE Hyperliquid	$ 74.382	$75.59	$68.27	$5,906.39万	$252.41亿	7.39%	7.39%
11	ADA 艾达币	$ 0.2012	$0.22	$0.20	$1,967.18万	$72.33亿	-5.27%	-5.27%
12	WBTC Wrapped Bitcoin	$ 64566.7	$6.71万	$6.46万	$5.34万	$83.24亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 10.007	$10.13	$9.95	$9.48万	$92.23亿	-0.46%	-0.46%
14	LINK ChainLink	$ 8.36	$8.62	$8.11	$820.81万	$56.69亿	0.37%	0.37%
15	XLM 恒星币	$ 0.20998	$0.23	$0.21	$947.70万	$68.06亿	-4.52%	-4.52%
16	LTC 莱特币	$ 47.52	$48.55	$46.34	$1,742.73万	$36.45亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.08563	$0.09	$0.08	$326.02万	$36.64亿	-0.92%	-0.92%
18	ZEC 大零币	$ 622.72	$644.16	$581.79	$2,930.71万	$102.60亿	5.32%	5.32%
19	AVAX Avalanche	$ 8.08	$8.37	$7.91	$73.32万	$34.76亿	-0.87%	-0.87%
20	SHIB Shiba Inu	$ 0.000005203	$0.00	$0.00	$34.16万	$30.66亿	1.06%	1.06%
21	SUI Sui	$ 0.8286	$0.84	$0.79	$1,497.76万	$31.42亿	2.71%	2.71%
22	TON Toncoin	$ 1.9005	$2.11	$1.85	$922.94万	$45.95亿	-3.46%	-3.46%
23	CRO Cronos	$ 0.06196	$0.06	$0.06	$17.76万	$23.92亿	-0.7%	-0.7%
24	WLFI worldlibertyfinancial-education	$ 0.06314	$0.06	$0.06	$35.19万	$16.88亿	6.51%	6.51%
25	UNI Uniswap	$ 2.813	$2.94	$2.74	$368.99万	$17.87亿	1.55%	1.55%
26	DOT 波卡币	$ 1.106	$1.13	$1.06	$44.78万	$18.28亿	2.59%	2.59%
27	MNT Mantle	$ 0.5988	$0.62	$0.59	$24.09万	$19.48亿	-1.91%	-1.91%
28	PAXG PAX Gold	$ 4445.26	$4,491.83	$4,422.45	$101.03万	$16.93亿	-0.79%	-0.79%
29	ASTER Aster	$ 0.6902	$0.71	$0.66	$815.55万	$17.22亿	2.87%	2.87%
30	AAVE Aave	$ 74.79	$76.90	$72.17	$72.72万	$11.45亿	2.06%	2.06%
31	HTX HTX	$ 0.0000017562	$0.00	$0.00	$2.33万	$17.56亿	0%	0%
32	TAO Bittensor	$ 226.5	$236.60	$220.20	$548.93万	$23.94亿	-0.3%	-0.3%
33	OKB OK币	$ 79.01	$84.77	$77.88	$42.09万	$16.59亿	-5.79%	-5.79%
34	PEPE Pepe	$ 0.000003123	$0.00	$0.00	$1,203.30万	$13.14亿	0.87%	0.87%
35	ETC 以太经典	$ 7.742	$7.95	$7.45	$24.81万	$12.00亿	1.74%	1.74%
36	NEAR NEAR Protocol	$ 2.819	$3.09	$2.54	$6,819.85万	$36.21亿	8.13%	8.13%
37	ICP Internet Computer(Dfinity)	$ 3.146	$3.22	$2.94	$844.04万	$17.18亿	3.79%	3.79%
38	PI Pi Network	$ 0.13835	$0.14	$0.14	$170.06万	$11.60亿	0.23%	0.23%
39	WLD Worldcoin	$ 0.5342	$0.57	$0.38	$4,798.56万	$14.45亿	34.52%	34.52%
40	ATOM 阿童木	$ 1.863	$1.92	$1.79	$10.92万	$9.07亿	3.27%	3.27%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,723.97万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.11256	$0.12	$0.09	$1,382.81万	$8.96亿	21.89%	21.89%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.45万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03228	$0.03	$0.03	$181.20万	$8.75亿	12.9%	12.9%
45	QNT Quant	$ 71.93	$75.88	$71.78	$17.66万	$8.68亿	-3.07%	-3.07%
46	ALGO Algorand	$ 0.10692	$0.11	$0.11	$11.95万	$9.45亿	-4.49%	-4.49%
47	FLR Flare	$ 0.007222	$0.01	$0.01	$14.69万	$5.97亿	1.73%	1.73%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$44.50万	$5.93亿	-1.17%	-1.17%
49	APT Aptos	$ 0.8154	$0.87	$0.80	$26.59万	$6.13亿	-1.39%	-1.39%

1 2 3 ...35 >