比特币(BTC)
$65893.4
¥446559.57
0.32% ($210.18999999999)
更新于:2026-06-16 12:52:28
更新于:2026-06-16 12:52:28
24H最高 $67297.6
24H交易量 8.68亿
今日开盘 $65683.21
24H最低 $65509.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.68亿
流通市值 $1.32兆
今日开盘 $65683.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65894 $6.73万 $6.55万 $8.68亿 $1.32兆 0.32% 0.32%
2 $ 1762.89 $1,849.41 $1,712.31 $5.87亿 $2,127.69亿 2.55% 2.55%
3 $ 1.2219 $1.29 $1.18 $9,329.67万 $744.35亿 3.14% 3.14%
4 $ 613 $633.00 $611.10 $2,091.08万 $835.89亿 -0.58% -0.58%
5 $ 1.0004 $1.00 $1.00 $1,875.88万 $707.43亿 0% 0%
6 $ 73.31 $76.08 $70.80 $1.49亿 $415.33亿 3.26% 3.26%
7 $ 0.31754 $0.32 $0.32 $1,507.76万 $300.77亿 -1.01% -1.01%
8 $ 0.0869 $0.09 $0.09 $4,200.50万 $146.19亿 -2.11% -2.11%
9 $ 220.08 $231.07 $210.03 $552.77万 $43.97亿 4.43% 4.43%
10 $ 69.79 $70.00 $64.40 $4,512.52万 $236.83亿 7.41% 7.41%
11 $ 0.1759 $0.19 $0.18 $2,154.99万 $63.24亿 -2.33% -2.33%
12 $ 66003.5 $6.71万 $6.56万 $3,824.13 $85.09亿 0.38% 0.38%
13 $ 9.816 $9.91 $9.73 $2,947.78 $90.47亿 -0.37% -0.37%
15 $ 0.21194 $0.23 $0.19 $869.45万 $68.70亿 12.58% 12.58%
16 $ 45.43 $46.30 $44.79 $1,241.23万 $34.85亿 0.59% 0.59%
17 $ 0.08189 $0.08 $0.08 $65.99万 $35.04亿 0.91% 0.91%
18 $ 522.66 $543.74 $484.62 $2,545.59万 $86.11亿 7.33% 7.33%
19 $ 6.771 $7.08 $6.74 $819.49万 $29.13亿 0.2% 0.2%
20 $ 0.000004988 $0.00 $0.00 $55.77万 $29.39亿 -0.57% -0.57%
21 $ 0.7816 $0.83 $0.78 $1,422.46万 $29.64亿 -1.88% -1.88%
22 $ 1.6912 $1.83 $1.67 $998.48万 $40.89亿 -5.7% -5.7%
23 $ 0.06205 $0.06 $0.06 $28.28万 $23.95亿 0.14% 0.14%
24 $ 0.05979 $0.06 $0.06 $76.00万 $15.99亿 -1.07% -1.07%
25 $ 2.858 $3.03 $2.58 $1,181.78万 $18.15亿 10.43% 10.43%
26 $ 1.002 $1.05 $1.00 $35.95万 $16.57亿 0% 0%
27 $ 0.5717 $0.59 $0.57 $22.74万 $18.60亿 -0.06% -0.06%
28 $ 4315.34 $4,360.61 $4,297.62 $48.53万 $16.43亿 -0.14% -0.14%
29 $ 0.6499 $0.66 $0.63 $69.17万 $16.22亿 2.54% 2.54%
30 $ 73.53 $77.67 $68.84 $293.44万 $11.26亿 6.5% 6.5%
31 $ 0.0000017011 $0.00 $0.00 $3,765.98 $17.01亿 0.01% 0.01%
32 $ 260.2 $291.10 $258.60 $1,539.52万 $27.50亿 -5.31% -5.31%
33 $ 75.29 $77.82 $74.64 $26.42万 $15.81亿 -0.48% -0.48%
34 $ 0.000002925 $0.00 $0.00 $1,135.52万 $12.31亿 0.65% 0.65%
35 $ 7.345 $7.69 $7.23 $65.34万 $11.39亿 1.32% 1.32%
36 $ 2.38 $2.54 $2.34 $2,891.97万 $30.57亿 0.25% 0.25%
37 $ 2.409 $2.60 $2.38 $666.31万 $13.16亿 -6.19% -6.19%
38 $ 0.13472 $0.14 $0.13 $180.41万 $11.29亿 0.12% 0.12%
39 $ 0.595 $0.63 $0.57 $1,761.64万 $16.10亿 0.05% 0.05%
40 $ 1.945 $2.02 $1.94 $9.61万 $9.47亿 -2.4% -2.4%
41 $ 0.9992 $1.00 $1.00 $2,514.12万 $9.82亿 0.1% 0.1%
42 $ 0.08488 $0.09 $0.08 $742.51万 $6.75亿 0.55% 0.55%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.02% -0.02%
44 $ 0.03308 $0.03 $0.03 $82.89万 $8.96亿 2.7% 2.7%
45 $ 71.03 $71.62 $68.69 $19.09万 $8.58亿 2.54% 2.54%
46 $ 0.09478 $0.10 $0.09 $21.12万 $8.38亿 2.58% 2.58%
47 $ 0.007979 $0.01 $0.01 $33.03万 $6.60亿 -0.22% -0.22%
48 $ 0.0307 $0.03 $0.03 $30.65万 $5.86亿 1.15% 1.15%
49 $ 0.6676 $0.72 $0.66 $22.36万 $5.02亿 -2.02% -2.02%