比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65781

≈ ￥445797.84

-0.97% ($-644.33)

更新于：2026-06-17 05:55:22

更新于：2026-06-17 05:55:22

24H最高 $66986.2

24H交易量 7.31亿

今日开盘 $66425.33

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.31亿

流通市值 $1.31兆

今日开盘 $66425.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65777.6	$6.70万	$6.54万	$7.31亿	$1.31兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1796.83	$1,839.71	$1,758.52	$5.02亿	$2,168.66亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.2194	$1.26	$1.21	$5,304.40万	$742.83亿	-2.43%	-2.43%
4	BNB 币安币	$ 607.4	$620.30	$601.20	$2,010.07万	$828.25亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,988.74万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.96	$75.63	$72.33	$1.14亿	$419.02亿	-0.61%	-0.61%
7	TRX 波场	$ 0.31665	$0.32	$0.32	$1,527.53万	$299.93亿	-1.06%	-1.06%
8	DOGE 狗狗币	$ 0.08748	$0.09	$0.09	$3,086.82万	$147.16亿	-1.38%	-1.38%
9	BCH 比特现金	$ 220.93	$228.44	$213.27	$547.43万	$44.14亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 73.614	$76.97	$66.10	$6,656.85万	$249.81亿	8.07%	8.07%
11	ADA 艾达币	$ 0.17388	$0.18	$0.17	$1,228.74万	$62.51亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.311	$8.48	$8.10	$531.10万	$56.36亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.22061	$0.23	$0.21	$931.32万	$71.51亿	1.38%	1.38%
16	LTC 莱特币	$ 45.83	$46.36	$44.49	$1,163.10万	$35.16亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.08127	$0.08	$0.08	$89.79万	$34.78亿	-1.94%	-1.94%
18	ZEC 大零币	$ 506.48	$534.04	$480.87	$1,325.84万	$83.45亿	-2.37%	-2.37%
19	AVAX Avalanche	$ 6.918	$7.05	$6.71	$827.73万	$29.76亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$27.32万	$29.44亿	-1.14%	-1.14%
21	SUI Sui	$ 0.7981	$0.81	$0.77	$1,325.68万	$30.27亿	0.05%	0.05%
22	CRO Cronos	$ 0.06031	$0.06	$0.06	$29.83万	$23.28亿	-3.55%	-3.55%
23	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$66.92万	$16.06亿	0%	0%
24	UNI Uniswap	$ 3.262	$3.33	$2.73	$2,741.73万	$20.72亿	17.54%	17.54%
25	DOT 波卡币	$ 1.0179	$1.03	$0.99	$32.06万	$16.83亿	0.08%	0.08%
26	MNT Mantle	$ 0.557	$0.58	$0.55	$21.26万	$18.12亿	-3.79%	-3.79%
27	PAXG PAX Gold	$ 4326.9	$4,347.74	$4,299.03	$113.12万	$16.48亿	0.57%	0.57%
28	ASTER Aster	$ 0.6594	$0.68	$0.64	$105.56万	$16.46亿	0.68%	0.68%
29	AAVE Aave	$ 76.67	$76.97	$72.29	$367.08万	$11.74亿	3.66%	3.66%
30	HTX HTX	$ 0.0000016822	$0.00	$0.00	$4,732.82	$16.82亿	-1.65%	-1.65%
31	TAO Bittensor	$ 257.9	$271.10	$249.50	$762.03万	$27.25亿	-1.56%	-1.56%
32	OKB OK币	$ 76.92	$77.17	$74.43	$12.99万	$16.15亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002975	$0.00	$0.00	$629.59万	$12.52亿	0.26%	0.26%
34	ETC 以太经典	$ 7.416	$7.50	$7.25	$42.92万	$11.50亿	-0.86%	-0.86%
35	NEAR NEAR Protocol	$ 2.341	$2.56	$2.29	$2,588.66万	$30.07亿	-4.21%	-4.21%
36	ICP Internet Computer(Dfinity)	$ 2.377	$2.47	$2.34	$416.84万	$12.98亿	-3.21%	-3.21%
37	PI Pi Network	$ 0.13622	$0.14	$0.13	$144.97万	$11.42亿	0.15%	0.15%
38	WLD Worldcoin	$ 0.6676	$0.69	$0.58	$2,081.67万	$18.06亿	9.94%	9.94%
39	ATOM 阿童木	$ 1.995	$2.02	$1.94	$9.81万	$9.71亿	1.83%	1.83%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,265.52万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08685	$0.09	$0.08	$577.34万	$6.91亿	0.81%	0.81%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03263	$0.03	$0.03	$68.54万	$8.84亿	-1.5%	-1.5%
44	QNT Quant	$ 70.99	$73.35	$69.91	$19.98万	$8.57亿	0.75%	0.75%
45	ALGO Algorand	$ 0.09467	$0.10	$0.09	$18.77万	$8.37亿	-1.01%	-1.01%
46	FLR Flare	$ 0.00776	$0.01	$0.01	$19.34万	$6.42亿	-3.44%	-3.44%
47	XDC XDC Network	$ 0.03037	$0.03	$0.03	$20.42万	$5.80亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6691	$0.70	$0.65	$29.60万	$5.03亿	-2.24%	-2.24%

1 2 3 ...35 >