比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64605.9

≈ ￥437834.18

1.29% ($822.8)

更新于：2026-06-14 09:54:29

更新于：2026-06-14 09:54:29

24H最高 $64753.5

24H交易量 4.27亿

今日开盘 $63783.1

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.27亿

流通市值 $1.29兆

今日开盘 $63783.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64624.3	$6.48万	$6.34万	$4.26亿	$1.29兆	1.3%	1.3%
2	ETH 以太坊	$ 1685.83	$1,697.01	$1,662.30	$1.68亿	$2,034.69亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.1542	$1.16	$1.13	$2,653.10万	$703.11亿	1.25%	1.25%
4	BNB 币安币	$ 610.1	$612.30	$599.50	$732.57万	$831.93亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$889.67万	$707.36亿	0%	0%
6	SOL Solana	$ 68.92	$69.55	$66.61	$6,718.86万	$390.46亿	2.2%	2.2%
7	TRX 波场	$ 0.31577	$0.32	$0.31	$977.05万	$299.09亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08794	$0.09	$0.09	$2,070.82万	$147.94亿	1.45%	1.45%
9	BCH 比特现金	$ 209.15	$209.76	$201.00	$201.54万	$41.78亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 60.665	$61.13	$57.27	$2,751.64万	$205.87亿	2.4%	2.4%
11	ADA 艾达币	$ 0.17312	$0.18	$0.17	$1,298.02万	$62.24亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 64528.4	$6.45万	$6.34万	$6,200.50	$83.19亿	1.78%	1.78%
13	LEO UNUS SED LEO	$ 9.67	$9.95	$9.33	$1.71万	$89.13亿	0.06%	0.06%
14	LINK ChainLink	$ 7.987	$8.05	$7.86	$318.42万	$54.16亿	0.64%	0.64%
15	XLM 恒星币	$ 0.18886	$0.19	$0.18	$272.24万	$61.22亿	0.34%	0.34%
16	LTC 莱特币	$ 44.48	$44.67	$43.06	$411.90万	$34.12亿	2.32%	2.32%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$26.29万	$33.77亿	0.83%	0.83%
18	ZEC 大零币	$ 425.11	$429.15	$405.35	$645.04万	$70.04亿	1.86%	1.86%
19	AVAX Avalanche	$ 6.72	$6.77	$6.57	$436.98万	$28.91亿	1.54%	1.54%
20	SHIB Shiba Inu	$ 0.000005021	$0.00	$0.00	$31.88万	$29.59亿	3.01%	3.01%
21	SUI Sui	$ 0.7693	$0.78	$0.75	$1,258.79万	$29.17亿	1.74%	1.74%
22	TON Toncoin	$ 1.7206	$1.77	$1.66	$507.55万	$41.60亿	1.96%	1.96%
23	CRO Cronos	$ 0.06028	$0.06	$0.06	$22.11万	$23.27亿	1.6%	1.6%
24	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$45.56万	$15.78亿	-0.06%	-0.06%
25	UNI Uniswap	$ 2.558	$2.58	$2.49	$85.32万	$16.25亿	2.03%	2.03%
26	DOT 波卡币	$ 0.9811	$1.00	$0.96	$21.87万	$16.22亿	1.13%	1.13%
27	MNT Mantle	$ 0.5555	$0.56	$0.54	$9.84万	$18.07亿	2.98%	2.98%
28	PAXG PAX Gold	$ 4225.88	$4,229.61	$4,202.65	$24.57万	$16.09亿	0.32%	0.32%
29	ASTER Aster	$ 0.6371	$0.64	$0.63	$158.12万	$15.90亿	0.77%	0.77%
30	AAVE Aave	$ 67.48	$67.74	$64.65	$283.03万	$10.33亿	4.15%	4.15%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,299.03	$16.87亿	-0.22%	-0.22%
32	TAO Bittensor	$ 267.6	$277.20	$213.60	$1,338.63万	$28.28亿	24.75%	24.75%
33	OKB OK币	$ 75.15	$75.87	$73.77	$17.03万	$15.78亿	1.65%	1.65%
34	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$463.65万	$11.98亿	0.42%	0.42%
35	ETC 以太经典	$ 7.17	$7.24	$7.11	$8.03万	$11.12亿	-0.29%	-0.29%
36	NEAR NEAR Protocol	$ 2.161	$2.19	$1.99	$1,245.59万	$27.76亿	7.35%	7.35%
37	ICP Internet Computer(Dfinity)	$ 2.442	$2.62	$2.33	$129.05万	$13.34亿	3.29%	3.29%
38	PI Pi Network	$ 0.1355	$0.14	$0.13	$133.36万	$11.36亿	6.59%	6.59%
39	WLD Worldcoin	$ 0.51	$0.54	$0.47	$1,667.78万	$13.80亿	6.69%	6.69%
40	ATOM 阿童木	$ 1.942	$2.02	$1.94	$6.59万	$9.45亿	-3.09%	-3.09%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$334.64万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08491	$0.09	$0.08	$484.80万	$6.76亿	8.51%	8.51%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0316	$0.03	$0.03	$37.46万	$8.56亿	1.7%	1.7%
45	QNT Quant	$ 68.67	$69.70	$66.18	$11.82万	$8.29亿	3.1%	3.1%
46	ALGO Algorand	$ 0.09251	$0.09	$0.09	$15.81万	$8.18亿	6.13%	6.13%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$22.44万	$6.59亿	0.64%	0.64%
48	XDC XDC Network	$ 0.03036	$0.03	$0.03	$14.28万	$5.79亿	-0.55%	-0.55%
49	APT Aptos	$ 0.6712	$0.68	$0.65	$13.12万	$5.04亿	3.1%	3.1%

1 2 3 ...35 >