比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$61967.4

≈ ￥419953.07

1.89% ($1149.46)

更新于：2026-06-08 00:06:13

更新于：2026-06-08 00:06:13

24H最高 $62956.5

24H交易量 7.34亿

今日开盘 $60817.94

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.34亿

流通市值 $1.24兆

今日开盘 $60817.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61991.1	$6.30万	$6.04万	$7.34亿	$1.24兆	1.84%	1.84%
2	ETH 以太坊	$ 1626.38	$1,648.34	$1,547.05	$5.15亿	$1,962.94亿	4.08%	4.08%
3	XRP 瑞波币	$ 1.1335	$1.17	$1.08	$4,584.32万	$690.50亿	3.13%	3.13%
4	BNB 币安币	$ 591	$598.70	$571.00	$3,502.17万	$805.89亿	2.49%	2.49%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$584.94万	$707.29亿	0%	0%
6	SOL Solana	$ 64.86	$66.11	$61.36	$1.48亿	$367.46亿	4.31%	4.31%
7	TRX 波场	$ 0.32822	$0.33	$0.32	$1,892.37万	$310.88亿	1.85%	1.85%
8	DOGE 狗狗币	$ 0.0847	$0.09	$0.08	$3,095.28万	$142.49亿	3.46%	3.46%
9	BCH 比特现金	$ 223.62	$229.58	$213.11	$197.47万	$44.67亿	2.79%	2.79%
10	HYPE Hyperliquid	$ 58.34	$60.45	$55.50	$3,591.00万	$197.98亿	-0.25%	-0.25%
11	ADA 艾达币	$ 0.16236	$0.17	$0.16	$1,698.66万	$58.37亿	1.79%	1.79%
12	WBTC Wrapped Bitcoin	$ 61646.9	$6.27万	$6.04万	$5.55万	$79.47亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.533	$9.82	$9.26	$57.33万	$87.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.708	$7.85	$7.29	$624.53万	$52.27亿	4.2%	4.2%
15	XLM 恒星币	$ 0.20293	$0.22	$0.20	$839.01万	$65.78亿	-4.49%	-4.49%
16	LTC 莱特币	$ 41.94	$42.71	$40.79	$1,877.25万	$32.17亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.08133	$0.08	$0.08	$151.73万	$34.80亿	2.17%	2.17%
18	ZEC 大零币	$ 422.25	$442.58	$345.99	$1,860.65万	$69.57亿	18.02%	18.02%
19	AVAX Avalanche	$ 6.698	$6.89	$6.57	$841.08万	$28.82亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004689	$0.00	$0.00	$30.78万	$27.63亿	2.85%	2.85%
21	SUI Sui	$ 0.7436	$0.77	$0.70	$1,138.01万	$28.20亿	3.53%	3.53%
22	TON Toncoin	$ 1.6916	$1.77	$1.58	$681.42万	$40.89亿	4.76%	4.76%
23	CRO Cronos	$ 0.06001	$0.06	$0.06	$12.52万	$23.16亿	2.49%	2.49%
24	WLFI worldlibertyfinancial-education	$ 0.05518	$0.06	$0.06	$21.53万	$14.75亿	-2.07%	-2.07%
25	UNI Uniswap	$ 2.514	$2.60	$2.42	$230.02万	$15.97亿	2.65%	2.65%
26	DOT 波卡币	$ 0.9632	$0.98	$0.93	$33.36万	$15.92亿	2.31%	2.31%
27	MNT Mantle	$ 0.5346	$0.54	$0.51	$27.56万	$17.39亿	3.4%	3.4%
28	PAXG PAX Gold	$ 4305.39	$4,322.50	$4,291.42	$235.28万	$16.40亿	0.25%	0.25%
29	ASTER Aster	$ 0.63	$0.65	$0.61	$568.99万	$15.72亿	1.95%	1.95%
30	AAVE Aave	$ 62.88	$64.29	$59.73	$645.88万	$9.63亿	3.74%	3.74%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$3,015.84	$17.72亿	2.64%	2.64%
32	TAO Bittensor	$ 210.7	$215.00	$192.00	$422.26万	$22.27亿	7.06%	7.06%
33	OKB OK币	$ 71.32	$72.61	$68.66	$22.47万	$14.98亿	3.19%	3.19%
34	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$775.85万	$11.64亿	3.05%	3.05%
35	ETC 以太经典	$ 7.016	$7.16	$6.70	$21.93万	$10.88亿	3.16%	3.16%
36	NEAR NEAR Protocol	$ 2.022	$2.06	$1.82	$2,607.07万	$25.97亿	6.3%	6.3%
37	ICP Internet Computer(Dfinity)	$ 2.362	$2.49	$2.26	$326.94万	$12.90亿	2.65%	2.65%
38	PI Pi Network	$ 0.12942	$0.13	$0.12	$264.39万	$10.85亿	5.09%	5.09%
39	WLD Worldcoin	$ 0.5024	$0.51	$0.39	$2,366.11万	$13.59亿	21.47%	21.47%
40	ATOM 阿童木	$ 1.685	$1.73	$1.61	$6.86万	$8.20亿	3.12%	3.12%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,206.76万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09062	$0.10	$0.09	$547.53万	$7.21亿	-0.97%	-0.97%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$8,354.54	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03058	$0.03	$0.03	$66.10万	$8.29亿	0.29%	0.29%
45	QNT Quant	$ 69.12	$71.41	$63.59	$14.40万	$8.34亿	6.91%	6.91%
46	ALGO Algorand	$ 0.09275	$0.10	$0.09	$13.56万	$8.20亿	-0.97%	-0.97%
47	FLR Flare	$ 0.006986	$0.01	$0.01	$18.04万	$5.78亿	4.17%	4.17%
48	XDC XDC Network	$ 0.02966	$0.03	$0.03	$24.32万	$5.66亿	1.15%	1.15%
49	APT Aptos	$ 0.6729	$0.69	$0.64	$24.99万	$5.06亿	2.92%	2.92%

1 2 3 ...35 >