比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65891.8

≈ ￥446548.73

-1.5% ($-1003.43)

更新于：2026-06-17 03:03:16

更新于：2026-06-17 03:03:16

24H最高 $66986.2

24H交易量 7.47亿

今日开盘 $66895.23

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.47亿

流通市值 $1.32兆

今日开盘 $66895.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65844.2	$6.70万	$6.54万	$7.46亿	$1.32兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1798.98	$1,839.71	$1,758.52	$5.11亿	$2,171.25亿	-1.8%	-1.8%
3	XRP 瑞波币	$ 1.2279	$1.29	$1.21	$6,278.09万	$748.00亿	-4.57%	-4.57%
4	BNB 币安币	$ 607.7	$624.00	$601.20	$2,077.73万	$828.66亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,080.09万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 74.02	$75.80	$72.33	$1.22亿	$419.36亿	-1.9%	-1.9%
7	TRX 波场	$ 0.31725	$0.32	$0.32	$1,478.32万	$300.49亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.08757	$0.09	$0.09	$3,297.61万	$147.32亿	-2.13%	-2.13%
9	BCH 比特现金	$ 219.02	$228.44	$213.27	$510.73万	$43.76亿	-2.27%	-2.27%
10	HYPE Hyperliquid	$ 72.871	$76.97	$66.10	$6,692.65万	$247.29亿	7.08%	7.08%
11	ADA 艾达币	$ 0.17486	$0.19	$0.17	$1,366.71万	$62.86亿	-6.97%	-6.97%
12	WBTC Wrapped Bitcoin	$ 65916.9	$6.70万	$6.53万	$3,010.55	$84.98亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.3	$8.51	$8.10	$522.50万	$56.28亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.22197	$0.23	$0.21	$966.82万	$71.95亿	0.23%	0.23%
16	LTC 莱特币	$ 45.67	$46.36	$44.49	$1,183.49万	$35.04亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.08109	$0.08	$0.08	$85.30万	$34.70亿	-2.66%	-2.66%
18	ZEC 大零币	$ 502.57	$534.04	$480.87	$1,397.18万	$82.80亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.879	$7.05	$6.71	$813.03万	$29.60亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$30.56万	$29.41亿	-2.42%	-2.42%
21	SUI Sui	$ 0.7944	$0.81	$0.77	$1,337.71万	$30.13亿	-1.98%	-1.98%
22	CRO Cronos	$ 0.06046	$0.06	$0.06	$29.68万	$23.34亿	-3.81%	-3.81%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$71.31万	$16.08亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3.235	$3.25	$2.67	$2,402.25万	$20.55亿	19.46%	19.46%
25	DOT 波卡币	$ 1.014	$1.03	$0.99	$33.63万	$16.76亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$19.91万	$18.15亿	-4.14%	-4.14%
27	PAXG PAX Gold	$ 4331.95	$4,347.74	$4,299.03	$111.55万	$16.50亿	0.33%	0.33%
28	ASTER Aster	$ 0.6575	$0.68	$0.64	$109.22万	$16.41亿	0.88%	0.88%
29	AAVE Aave	$ 75.98	$76.53	$72.29	$373.34万	$11.63亿	0.47%	0.47%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,677.74	$16.81亿	-1.27%	-1.27%
31	TAO Bittensor	$ 251.8	$275.80	$250.60	$820.01万	$26.61亿	-8.3%	-8.3%
32	OKB OK币	$ 76.22	$76.61	$74.43	$14.03万	$16.01亿	0%	0%
33	PEPE Pepe	$ 0.000002973	$0.00	$0.00	$764.08万	$12.51亿	-2.39%	-2.39%
34	ETC 以太经典	$ 7.402	$7.52	$7.25	$55.46万	$11.48亿	-1.33%	-1.33%
35	NEAR NEAR Protocol	$ 2.327	$2.56	$2.31	$2,597.68万	$29.89亿	-7.21%	-7.21%
36	ICP Internet Computer(Dfinity)	$ 2.371	$2.49	$2.35	$471.83万	$12.95亿	-4.24%	-4.24%
37	PI Pi Network	$ 0.13605	$0.14	$0.13	$153.08万	$11.41亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.6623	$0.67	$0.58	$2,033.59万	$17.92亿	12.29%	12.29%
39	ATOM 阿童木	$ 2.005	$2.01	$1.94	$10.21万	$9.76亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,978.83万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0861	$0.09	$0.08	$608.87万	$6.85亿	-1.92%	-1.92%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03273	$0.03	$0.03	$73.48万	$8.87亿	-1.08%	-1.08%
44	QNT Quant	$ 71.78	$73.35	$69.91	$19.43万	$8.67亿	0.88%	0.88%
45	ALGO Algorand	$ 0.09497	$0.10	$0.09	$19.64万	$8.40亿	-1.52%	-1.52%
46	FLR Flare	$ 0.00781	$0.01	$0.01	$20.89万	$6.46亿	-4.61%	-4.61%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$21.40万	$5.78亿	-2.44%	-2.44%
48	APT Aptos	$ 0.673	$0.70	$0.65	$28.38万	$5.06亿	-3.22%	-3.22%

1 2 3 ...35 >