比特币(BTC)
$63848.8
¥432703.32
1.21% ($763.33)
更新于:2026-06-21 01:52:13
更新于:2026-06-21 01:52:13
24H最高 $64382.2
24H交易量 5.01亿
今日开盘 $63085.47
24H最低 $62940.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62940.8
24H交易量 5.01亿
流通市值 $1.28兆
今日开盘 $63085.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63824.2 $6.44万 $6.29万 $4.93亿 $1.28兆 1.21% 1.21%
2 $ 1724.73 $1,749.41 $1,698.18 $1.97亿 $2,081.64亿 1.37% 1.37%
3 $ 1.1422 $1.16 $1.13 $2,498.83万 $695.80亿 0.41% 0.41%
4 $ 585.1 $589.50 $577.90 $748.29万 $797.84亿 1.05% 1.05%
5 $ 1.0009 $1.00 $1.00 $1,814.49万 $707.78亿 0.02% 0.02%
6 $ 71.26 $72.62 $68.73 $9,142.24万 $403.72亿 2.78% 2.78%
7 $ 0.32489 $0.33 $0.32 $1,332.44万 $307.73亿 0.82% 0.82%
8 $ 0.083 $0.08 $0.08 $1,219.18万 $139.63亿 -0.27% -0.27%
9 $ 197.97 $200.92 $195.79 $40.84万 $39.55亿 0.23% 0.23%
10 $ 69.356 $71.45 $68.46 $2,243.51万 $235.36亿 -1.46% -1.46%
11 $ 0.16069 $0.17 $0.16 $342.25万 $57.77亿 -0.57% -0.57%
12 $ 63644.3 $6.75万 $6.27万 $17.48万 $82.05亿 0.84% 0.84%
13 $ 9.568 $9.67 $9.37 $1.13万 $88.19亿 0.15% 0.15%
15 $ 0.21204 $0.22 $0.21 $343.19万 $68.73亿 -4.18% -4.18%
16 $ 44.01 $44.45 $43.74 $379.86万 $33.76亿 -0.47% -0.47%
17 $ 0.08001 $0.08 $0.08 $39.46万 $34.24亿 -0.85% -0.85%
18 $ 468.19 $486.95 $447.20 $776.91万 $77.14亿 3.32% 3.32%
19 $ 6.088 $6.26 $5.68 $1,273.61万 $26.19亿 -0.4% -0.4%
20 $ 0.000004684 $0.00 $0.00 $10.20万 $27.60亿 -1.78% -1.78%
21 $ 0.7017 $0.72 $0.70 $742.67万 $26.61亿 -1.61% -1.61%
22 $ 0.05858 $0.06 $0.06 $6.57万 $22.61亿 -0.18% -0.18%
23 $ 0.05807 $0.06 $0.06 $23.57万 $15.53亿 -1.45% -1.45%
24 $ 2.997 $3.09 $2.95 $478.88万 $19.04亿 -2.09% -2.09%
25 $ 0.9578 $0.97 $0.95 $25.06万 $15.83亿 -0.41% -0.41%
26 $ 0.5312 $0.54 $0.52 $16.44万 $17.28亿 0.93% 0.93%
27 $ 4153.81 $4,161.35 $4,149.44 $10.29万 $15.82亿 -0.06% -0.06%
28 $ 0.6437 $0.66 $0.62 $260.73万 $16.06亿 2.61% 2.61%
29 $ 73.43 $76.12 $71.84 $55.48万 $11.24亿 0.41% 0.41%
30 $ 0.0000017232 $0.00 $0.00 $2,143.42 $17.23亿 0.23% 0.23%
31 $ 227.3 $235.00 $222.70 $687.19万 $24.02亿 0.97% 0.97%
32 $ 75.6 $77.82 $74.50 $75.71万 $15.88亿 -0.94% -0.94%
33 $ 0.000002811 $0.00 $0.00 $255.89万 $11.83亿 -0.49% -0.49%
34 $ 7.485 $7.77 $7.46 $35.23万 $11.60亿 -1.61% -1.61%
35 $ 2.145 $2.20 $2.10 $738.87万 $27.55亿 -0.23% -0.23%
36 $ 2.266 $2.31 $2.22 $59.15万 $12.38亿 0.57% 0.57%
37 $ 0.13424 $0.14 $0.13 $99.72万 $11.25亿 -0.54% -0.54%
38 $ 0.6025 $0.63 $0.59 $1,390.30万 $16.30亿 -3.16% -3.16%
39 $ 1.785 $1.82 $1.76 $8.32万 $8.69亿 -1.59% -1.59%
40 $ 0.9994 $1.00 $1.00 $1,320.33万 $9.83亿 0.03% 0.03%
41 $ 0.08743 $0.09 $0.09 $330.38万 $6.96亿 -1.42% -1.42%
42 $ 0.9995 $1.00 $1.00 $1.08万 $8.55亿 -0.03% -0.03%
43 $ 0.02995 $0.03 $0.03 $47.71万 $8.11亿 -0.16% -0.16%
44 $ 70.84 $72.08 $69.92 $7.42万 $8.55亿 -1.03% -1.03%
45 $ 0.0932 $0.10 $0.09 $9.52万 $8.24亿 -2.7% -2.7%
46 $ 0.007355 $0.01 $0.01 $7.39万 $6.08亿 -0.68% -0.68%
47 $ 0.02958 $0.03 $0.03 $8.08万 $5.64亿 -0.43% -0.43%
48 $ 0.6301 $0.64 $0.62 $10.40万 $4.73亿 -1.3% -1.3%