比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64400

≈ ￥438435.2

-2.83% ($-1875.6)

更新于：2026-06-04 12:56:50

更新于：2026-06-04 12:56:50

24H最高 $67503.5

24H交易量 18.73亿

今日开盘 $66275.6

24H最低 $61381.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $61381.5

24H交易量 18.73亿

流通市值 $1.29兆

今日开盘 $66275.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64359.5	$6.75万	$6.14万	$18.70亿	$1.29兆	-3.15%	-3.15%
2	ETH 以太坊	$ 1807.08	$1,892.86	$1,716.88	$8.61亿	$2,181.03亿	-2.09%	-2.09%
3	XRP 瑞波币	$ 1.2058	$1.25	$1.14	$6,850.16万	$734.54亿	-0.81%	-0.81%
4	BNB 币安币	$ 615.8	$646.70	$590.50	$2,879.92万	$839.70亿	-3.19%	-3.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,302.89万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 71.02	$75.71	$66.76	$2.08亿	$402.36亿	-3.93%	-3.93%
7	TRX 波场	$ 0.33296	$0.34	$0.33	$2,430.77万	$315.37亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.09114	$0.09	$0.09	$4,635.73万	$153.32亿	-1.68%	-1.68%
9	BCH 比特现金	$ 246.64	$255.80	$230.57	$742.66万	$49.27亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 73.804	$75.59	$70.37	$6,115.64万	$250.45亿	1.75%	1.75%
11	ADA 艾达币	$ 0.1996	$0.22	$0.19	$2,910.23万	$71.76亿	-5.89%	-5.89%
12	WBTC Wrapped Bitcoin	$ 64240.1	$6.71万	$6.14万	$1.48万	$82.82亿	-2.99%	-2.99%
13	LEO UNUS SED LEO	$ 9.95	$10.13	$9.93	$13.05万	$91.71亿	-1.45%	-1.45%
14	LINK ChainLink	$ 8.252	$8.62	$7.80	$820.33万	$55.96亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.21212	$0.23	$0.20	$939.60万	$68.75亿	-3.86%	-3.86%
16	LTC 莱特币	$ 46.64	$48.55	$43.80	$1,901.42万	$35.78亿	-2.32%	-2.32%
17	HBAR Hedera Hashgraph	$ 0.08649	$0.09	$0.08	$327.11万	$37.01亿	-0.02%	-0.02%
18	ZEC 大零币	$ 599.51	$635.82	$556.38	$3,108.80万	$98.78亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 8.006	$8.37	$7.53	$93.81万	$34.45亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000005124	$0.00	$0.00	$77.67万	$30.19亿	-2.32%	-2.32%
21	SUI Sui	$ 0.8091	$0.84	$0.75	$1,495.07万	$30.68亿	-0.63%	-0.63%
22	TON Toncoin	$ 1.7908	$2.11	$1.73	$972.87万	$43.29亿	-10.81%	-10.81%
23	CRO Cronos	$ 0.0617	$0.06	$0.06	$24.89万	$23.82亿	-1.42%	-1.42%
24	WLFI worldlibertyfinancial-education	$ 0.06158	$0.06	$0.06	$53.56万	$16.47亿	2.39%	2.39%
25	UNI Uniswap	$ 2.75	$2.94	$2.57	$472.29万	$17.47亿	-2.34%	-2.34%
26	DOT 波卡币	$ 1.075	$1.13	$1.01	$95.82万	$17.77亿	-1.01%	-1.01%
27	MNT Mantle	$ 0.5885	$0.62	$0.58	$26.05万	$19.14亿	-2.33%	-2.33%
28	PAXG PAX Gold	$ 4475.05	$4,476.80	$4,422.45	$92.53万	$17.04亿	0.17%	0.17%
29	ASTER Aster	$ 0.6794	$0.71	$0.65	$778.76万	$16.95亿	0.32%	0.32%
30	AAVE Aave	$ 72.76	$76.90	$68.23	$90.69万	$11.14亿	-1.95%	-1.95%
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$9,217.74	$17.47亿	0.13%	0.13%
32	TAO Bittensor	$ 222.7	$236.60	$205.30	$635.33万	$23.53亿	-1.63%	-1.63%
33	OKB OK币	$ 77.4	$84.77	$70.61	$75.26万	$16.25亿	-7.19%	-7.19%
34	PEPE Pepe	$ 0.000003091	$0.00	$0.00	$1,438.24万	$13.00亿	-1.05%	-1.05%
35	ETC 以太经典	$ 7.586	$7.95	$7.21	$26.72万	$11.76亿	-2.6%	-2.6%
36	NEAR NEAR Protocol	$ 2.67	$3.09	$2.63	$6,871.72万	$34.30亿	-5.41%	-5.41%
37	ICP Internet Computer(Dfinity)	$ 2.891	$3.22	$2.70	$854.04万	$15.79亿	-7.31%	-7.31%
38	PI Pi Network	$ 0.13169	$0.14	$0.12	$318.78万	$11.04亿	-4.62%	-4.62%
39	WLD Worldcoin	$ 0.5162	$0.57	$0.40	$5,604.20万	$13.97亿	28.21%	28.21%
40	ATOM 阿童木	$ 1.834	$1.92	$1.75	$12.39万	$8.93亿	-0.59%	-0.59%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,346.76万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10699	$0.12	$0.09	$1,518.69万	$8.51亿	13.72%	13.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.42万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03004	$0.03	$0.03	$214.49万	$8.14亿	3.76%	3.76%
45	QNT Quant	$ 70.65	$75.88	$66.57	$28.58万	$8.53亿	-4.89%	-4.89%
46	ALGO Algorand	$ 0.10577	$0.11	$0.10	$19.71万	$9.35亿	-5.13%	-5.13%
47	FLR Flare	$ 0.007233	$0.01	$0.01	$16.18万	$5.98亿	1.2%	1.2%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$65.18万	$5.83亿	-2.3%	-2.3%
49	APT Aptos	$ 0.7844	$0.87	$0.73	$46.41万	$5.89亿	-4.99%	-4.99%

1 2 3 ...35 >