比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$66624.2

≈ ￥451512.2

1.38% ($906.89999999999)

更新于：2026-06-16 18:46:10

更新于：2026-06-16 18:46:10

24H最高 $67297.6

24H交易量 8.99亿

今日开盘 $65717.3

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.99亿

流通市值 $1.33兆

今日开盘 $65717.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66646.2	$6.73万	$6.57万	$8.98亿	$1.33兆	1.39%	1.39%
2	ETH 以太坊	$ 1796.78	$1,849.41	$1,725.25	$6.29亿	$2,168.60亿	4.08%	4.08%
3	XRP 瑞波币	$ 1.2424	$1.29	$1.19	$9,476.96万	$756.84亿	4.68%	4.68%
4	BNB 币安币	$ 615.1	$633.00	$611.10	$2,270.76万	$838.75亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,017.47万	$707.43亿	0%	0%
6	SOL Solana	$ 75.06	$76.08	$71.43	$1.54亿	$425.25亿	4.99%	4.99%
7	TRX 波场	$ 0.31788	$0.32	$0.32	$1,556.92万	$301.09亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08862	$0.09	$0.09	$4,263.24万	$149.08亿	-0.03%	-0.03%
9	BCH 比特现金	$ 225.26	$231.07	$216.94	$609.98万	$45.00亿	3.83%	3.83%
10	HYPE Hyperliquid	$ 75.219	$75.27	$66.10	$6,214.44万	$255.25亿	11.71%	11.71%
11	ADA 艾达币	$ 0.18033	$0.19	$0.18	$2,049.69万	$64.83亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.374	$8.60	$8.15	$733.40万	$56.78亿	1.63%	1.63%
15	XLM 恒星币	$ 0.22634	$0.23	$0.19	$1,000.30万	$73.36亿	17.92%	17.92%
16	LTC 莱特币	$ 45.67	$46.36	$45.26	$1,298.79万	$35.04亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.08465	$0.08	$0.08	$86.43万	$36.22亿	3.97%	3.97%
18	ZEC 大零币	$ 522.18	$543.74	$492.88	$2,376.03万	$86.04亿	5.55%	5.55%
19	AVAX Avalanche	$ 6.985	$7.08	$6.75	$859.03万	$30.05亿	3.13%	3.13%
20	SHIB Shiba Inu	$ 0.000005047	$0.00	$0.00	$43.83万	$29.74亿	0.55%	0.55%
21	SUI Sui	$ 0.8013	$0.83	$0.78	$1,416.21万	$30.39亿	0.84%	0.84%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$578.58万	$40.37亿	-5.29%	-5.29%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$26.21万	$24.14亿	1.6%	1.6%
24	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.06	$78.67万	$16.16亿	-0.31%	-0.31%
25	UNI Uniswap	$ 3.05	$3.05	$2.62	$1,693.25万	$19.37亿	16.1%	16.1%
26	DOT 波卡币	$ 1.0274	$1.05	$1.00	$37.44万	$16.98亿	2.06%	2.06%
27	MNT Mantle	$ 0.5783	$0.59	$0.57	$22.21万	$18.81亿	0.66%	0.66%
28	PAXG PAX Gold	$ 4336.42	$4,360.61	$4,299.03	$75.29万	$16.51亿	0.08%	0.08%
29	ASTER Aster	$ 0.6636	$0.68	$0.63	$105.96万	$16.56亿	5.46%	5.46%
30	AAVE Aave	$ 75.17	$77.67	$72.29	$345.27万	$11.51亿	1.8%	1.8%
31	HTX HTX	$ 0.0000017007	$0.00	$0.00	$3,631.73	$17.01亿	0.31%	0.31%
32	TAO Bittensor	$ 269.1	$284.90	$258.60	$1,023.32万	$28.44亿	-0.51%	-0.51%
33	OKB OK币	$ 75.96	$77.82	$74.64	$23.45万	$15.95亿	0.33%	0.33%
34	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$1,138.32万	$12.56亿	2.4%	2.4%
35	ETC 以太经典	$ 7.424	$7.69	$7.27	$62.72万	$11.51亿	1.81%	1.81%
36	NEAR NEAR Protocol	$ 2.548	$2.56	$2.34	$2,975.60万	$32.73亿	6.34%	6.34%
37	ICP Internet Computer(Dfinity)	$ 2.459	$2.60	$2.38	$655.48万	$13.43亿	-3.56%	-3.56%
38	PI Pi Network	$ 0.13617	$0.14	$0.13	$195.36万	$11.42亿	1.54%	1.54%
39	WLD Worldcoin	$ 0.6535	$0.67	$0.57	$1,905.88万	$17.68亿	11.61%	11.61%
40	ATOM 阿童木	$ 2.007	$2.02	$1.94	$9.49万	$9.77亿	1.51%	1.51%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,467.21万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08848	$0.09	$0.08	$801.51万	$7.04亿	3.75%	3.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.23万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03463	$0.03	$0.03	$83.95万	$9.38亿	4.46%	4.46%
45	QNT Quant	$ 73.02	$73.35	$68.75	$15.94万	$8.82亿	6.1%	6.1%
46	ALGO Algorand	$ 0.09631	$0.10	$0.09	$25.85万	$8.51亿	1.62%	1.62%
47	FLR Flare	$ 0.007943	$0.01	$0.01	$32.41万	$6.57亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03078	$0.03	$0.03	$34.64万	$5.87亿	0.03%	0.03%
49	APT Aptos	$ 0.689	$0.72	$0.66	$25.59万	$5.18亿	1.5%	1.5%

1 2 3 ...35 >