比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$64063.1

≈ ￥434155.63

0.17% ($108.72)

更新于：2026-06-21 22:58:19

更新于：2026-06-21 22:58:19

24H最高 $64588.5

24H交易量 4.43亿

今日开盘 $63954.38

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 4.43亿

流通市值 $1.28兆

今日开盘 $63954.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64105.8	$6.46万	$6.37万	$4.33亿	$1.28兆	0.26%	0.26%
2	ETH 以太坊	$ 1725.67	$1,749.41	$1,717.13	$4.45亿	$2,082.77亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.146	$1.16	$1.14	$1,715.95万	$698.11亿	0%	0%
4	BNB 币安币	$ 589.5	$591.80	$584.00	$588.37万	$803.84亿	0.58%	0.58%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,505.94万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.97	$74.40	$71.09	$9,330.82万	$419.07亿	2.92%	2.92%
7	TRX 波场	$ 0.32658	$0.33	$0.32	$930.52万	$309.33亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.0834	$0.08	$0.08	$738.88万	$140.30亿	-0.42%	-0.42%
9	BCH 比特现金	$ 198.59	$200.68	$196.94	$14.09万	$39.67亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 68.118	$71.26	$67.29	$1,447.12万	$231.16亿	-4.05%	-4.05%
11	ADA 艾达币	$ 0.16197	$0.16	$0.16	$378.58万	$58.23亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$2,051.91	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.55	$9.69	$9.53	$1.51万	$88.02亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.951	$8.01	$7.87	$179.50万	$53.92亿	0.16%	0.16%
15	XLM 恒星币	$ 0.21589	$0.22	$0.21	$264.34万	$69.98亿	0.14%	0.14%
16	LTC 莱特币	$ 45.33	$45.36	$43.90	$311.46万	$34.77亿	2.6%	2.6%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$28.72万	$34.23亿	-0.21%	-0.21%
18	ZEC 大零币	$ 452.33	$486.95	$446.15	$691.57万	$74.53亿	-4.3%	-4.3%
19	AVAX Avalanche	$ 6.315	$6.38	$6.07	$576.54万	$27.17亿	3.27%	3.27%
20	SHIB Shiba Inu	$ 0.000004701	$0.00	$0.00	$13.04万	$27.70亿	-0.12%	-0.12%
21	SUI Sui	$ 0.7111	$0.72	$0.70	$611.74万	$26.97亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05918	$0.06	$0.06	$6.89万	$22.84亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$12.20万	$15.70亿	1.08%	1.08%
24	UNI Uniswap	$ 3.04	$3.07	$2.95	$397.13万	$19.31亿	0.29%	0.29%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$17.31万	$15.98亿	0.31%	0.31%
26	MNT Mantle	$ 0.5358	$0.54	$0.53	$32.28万	$17.43亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4158.83	$4,165.66	$4,152.14	$14.27万	$15.84亿	0%	0%
28	ASTER Aster	$ 0.6422	$0.66	$0.64	$133.49万	$16.03亿	-0.23%	-0.23%
29	AAVE Aave	$ 74.71	$77.09	$73.17	$42.60万	$11.44亿	-1.16%	-1.16%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$3,053.30	$17.26亿	-0.04%	-0.04%
31	TAO Bittensor	$ 236.4	$242.20	$226.10	$776.62万	$24.98亿	1.89%	1.89%
32	OKB OK币	$ 76.13	$76.73	$74.85	$41.68万	$15.99亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$297.85万	$11.92亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.342	$7.59	$7.32	$11.56万	$11.38亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 2.181	$2.28	$2.14	$985.16万	$28.02亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.26	$43.00万	$12.41亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.13549	$0.14	$0.13	$40.05万	$11.36亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.6112	$0.62	$0.59	$1,117.76万	$16.54亿	-0.48%	-0.48%
39	ATOM 阿童木	$ 1.775	$1.81	$1.77	$5.05万	$8.64亿	-0.78%	-0.78%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$811.96万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09101	$0.09	$0.09	$278.27万	$7.24亿	3.51%	3.51%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.22万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02984	$0.03	$0.03	$40.28万	$8.08亿	-1.61%	-1.61%
44	QNT Quant	$ 70.88	$71.41	$69.90	$6.25万	$8.56亿	0.39%	0.39%
45	ALGO Algorand	$ 0.09186	$0.09	$0.09	$5.19万	$8.12亿	-2.04%	-2.04%
46	FLR Flare	$ 0.007397	$0.01	$0.01	$7.99万	$6.12亿	0.05%	0.05%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$5.84万	$5.63亿	-0.27%	-0.27%
48	APT Aptos	$ 0.6551	$0.67	$0.63	$12.10万	$4.92亿	2.61%	2.61%

1 2 3 ...35 >