比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63474

≈ ￥430163.3

1.7% ($1061.02)

更新于：2026-06-08 18:06:13

更新于：2026-06-08 18:06:13

24H最高 $64231.7

24H交易量 9.36亿

今日开盘 $62412.98

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.36亿

流通市值 $1.27兆

今日开盘 $62412.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63456	$6.42万	$6.12万	$9.34亿	$1.27兆	1.44%	1.44%
2	ETH 以太坊	$ 1670.55	$1,720.97	$1,603.90	$6.31亿	$2,016.25亿	2.24%	2.24%
3	XRP 瑞波币	$ 1.1492	$1.17	$1.12	$5,008.17万	$700.06亿	0.18%	0.18%
4	BNB 币安币	$ 599.7	$610.70	$585.80	$2,884.90万	$817.75亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,232.93万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 66.33	$67.90	$63.65	$1.44亿	$375.79亿	1.92%	1.92%
7	TRX 波场	$ 0.32644	$0.33	$0.32	$1,627.55万	$309.20亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.08588	$0.09	$0.08	$2,990.26万	$144.47亿	1.14%	1.14%
9	BCH 比特现金	$ 207.01	$234.55	$199.26	$783.28万	$41.36亿	-8.63%	-8.63%
10	HYPE Hyperliquid	$ 61.452	$63.44	$56.72	$3,858.28万	$208.54亿	4.15%	4.15%
11	ADA 艾达币	$ 0.16516	$0.17	$0.16	$1,705.99万	$59.38亿	-0.03%	-0.03%
12	WBTC Wrapped Bitcoin	$ 63600.1	$6.39万	$6.13万	$9.74万	$81.99亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.22万	$89.03亿	0.67%	0.67%
14	LINK ChainLink	$ 7.911	$8.03	$7.56	$756.31万	$53.64亿	1.74%	1.74%
15	XLM 恒星币	$ 0.20079	$0.21	$0.20	$674.60万	$65.08亿	-2.3%	-2.3%
16	LTC 莱特币	$ 43.01	$43.39	$41.12	$1,200.10万	$32.99亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.08173	$0.08	$0.08	$57.33万	$34.97亿	-0.4%	-0.4%
18	ZEC 大零币	$ 426.54	$447.15	$390.40	$1,764.15万	$70.28亿	7.88%	7.88%
19	AVAX Avalanche	$ 6.7	$6.95	$6.51	$1,089.03万	$28.83亿	-1.17%	-1.17%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$39.02万	$27.88亿	0%	0%
21	SUI Sui	$ 0.7538	$0.78	$0.73	$1,070.37万	$28.59亿	-0.81%	-0.81%
22	TON Toncoin	$ 1.7158	$1.74	$1.64	$560.09万	$41.48亿	0.45%	0.45%
23	CRO Cronos	$ 0.06142	$0.06	$0.06	$17.85万	$23.71亿	2.07%	2.07%
24	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$33.37万	$14.81亿	-2.85%	-2.85%
25	UNI Uniswap	$ 2.533	$2.63	$2.47	$240.90万	$16.09亿	-1.82%	-1.82%
26	DOT 波卡币	$ 0.968	$1.00	$0.94	$46.75万	$16.00亿	-0.32%	-0.32%
27	MNT Mantle	$ 0.5483	$0.55	$0.53	$26.99万	$17.84亿	1.78%	1.78%
28	PAXG PAX Gold	$ 4285.31	$4,344.26	$4,264.02	$350.77万	$16.32亿	-0.7%	-0.7%
29	ASTER Aster	$ 0.6312	$0.64	$0.62	$573.56万	$15.75亿	-1.25%	-1.25%
30	AAVE Aave	$ 63.33	$65.38	$61.07	$497.31万	$9.70亿	-0.56%	-0.56%
31	HTX HTX	$ 0.0000017432	$0.00	$0.00	$2,404.80	$17.43亿	-1.8%	-1.8%
32	TAO Bittensor	$ 212.2	$220.10	$203.50	$309.74万	$22.42亿	0.56%	0.56%
33	OKB OK币	$ 72.59	$74.24	$70.30	$32.22万	$15.24亿	0.95%	0.95%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$692.53万	$11.80亿	1.26%	1.26%
35	ETC 以太经典	$ 7.118	$7.23	$6.88	$24.02万	$11.04亿	0.56%	0.56%
36	NEAR NEAR Protocol	$ 2.177	$2.20	$1.86	$3,035.64万	$27.97亿	13.68%	13.68%
37	ICP Internet Computer(Dfinity)	$ 2.363	$2.42	$2.29	$243.25万	$12.91亿	-1.25%	-1.25%
38	PI Pi Network	$ 0.12887	$0.13	$0.13	$194.43万	$10.80亿	-1.35%	-1.35%
39	WLD Worldcoin	$ 0.471	$0.51	$0.42	$2,104.31万	$12.74亿	9.99%	9.99%
40	ATOM 阿童木	$ 1.742	$1.75	$1.65	$7.11万	$8.48亿	2.41%	2.41%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,287.17万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08744	$0.09	$0.09	$553.48万	$6.96亿	-4.21%	-4.21%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4,230.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03288	$0.03	$0.03	$78.52万	$8.91亿	7.45%	7.45%
45	QNT Quant	$ 68.14	$70.88	$67.73	$8.49万	$8.23亿	-2.82%	-2.82%
46	ALGO Algorand	$ 0.09363	$0.10	$0.09	$16.15万	$8.28亿	-1.85%	-1.85%
47	FLR Flare	$ 0.007058	$0.01	$0.01	$14.93万	$5.84亿	0.18%	0.18%
48	XDC XDC Network	$ 0.03104	$0.03	$0.03	$44.24万	$5.92亿	2.71%	2.71%
49	APT Aptos	$ 0.669	$0.69	$0.65	$28.15万	$5.03亿	-1.24%	-1.24%

1 2 3 ...35 >