比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62922.9

≈ ￥426428.49

-2.48% ($-1600.17)

更新于：2026-06-19 09:54:47

更新于：2026-06-19 09:54:47

24H最高 $64771.4

24H交易量 10.03亿

今日开盘 $64523.07

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64771.4

24H最低 $62268.1

24H交易量 10.03亿

流通市值 $1.26兆

今日开盘 $64523.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62949.6	$6.48万	$6.23万	$10.03亿	$1.26兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1710.62	$1,758.81	$1,671.78	$3.82亿	$2,064.61亿	-2.57%	-2.57%
3	XRP 瑞波币	$ 1.1497	$1.19	$1.13	$4,547.02万	$700.37亿	-3.2%	-3.2%
4	BNB 币安币	$ 581.3	$603.50	$572.90	$2,104.65万	$792.66亿	-3.43%	-3.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,154.50万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 69.84	$72.67	$68.24	$1.09亿	$395.67亿	-3.38%	-3.38%
7	TRX 波场	$ 0.3211	$0.32	$0.32	$1,273.21万	$304.14亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.08371	$0.09	$0.08	$2,160.16万	$140.82亿	-2.88%	-2.88%
9	BCH 比特现金	$ 198.34	$215.28	$192.37	$407.63万	$39.62亿	-6.9%	-6.9%
10	HYPE Hyperliquid	$ 67.262	$72.80	$66.55	$5,056.16万	$228.25亿	-7.39%	-7.39%
11	ADA 艾达币	$ 0.16423	$0.17	$0.16	$877.40万	$59.04亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$1,949.00	$80.85亿	-2.76%	-2.76%
13	LEO UNUS SED LEO	$ 9.622	$9.67	$9.61	$105.30	$88.69亿	-0.39%	-0.39%
14	LINK ChainLink	$ 8.013	$8.13	$7.78	$595.48万	$54.34亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.2329	$0.25	$0.23	$1,304.90万	$75.49亿	-3.81%	-3.81%
16	LTC 莱特币	$ 43.91	$45.04	$43.00	$370.25万	$33.69亿	-2.13%	-2.13%
17	HBAR Hedera Hashgraph	$ 0.08064	$0.08	$0.08	$61.66万	$34.51亿	-1.38%	-1.38%
18	ZEC 大零币	$ 451.06	$489.63	$440.90	$1,287.17万	$74.32亿	-6.51%	-6.51%
19	AVAX Avalanche	$ 6.304	$6.80	$6.21	$738.86万	$27.12亿	-6.88%	-6.88%
20	SHIB Shiba Inu	$ 0.000004783	$0.00	$0.00	$17.38万	$28.18亿	-3.25%	-3.25%
21	SUI Sui	$ 0.7292	$0.77	$0.71	$1,299.36万	$27.65亿	-4.4%	-4.4%
22	CRO Cronos	$ 0.05904	$0.06	$0.06	$17.43万	$22.79亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$39.85万	$15.79亿	-5.51%	-5.51%
24	UNI Uniswap	$ 3.115	$3.33	$2.92	$1,964.77万	$19.79亿	-3.41%	-3.41%
25	DOT 波卡币	$ 0.9768	$1.01	$0.94	$30.35万	$16.15亿	-2.59%	-2.59%
26	MNT Mantle	$ 0.5312	$0.55	$0.52	$29.19万	$17.28亿	-2.42%	-2.42%
27	PAXG PAX Gold	$ 4182.19	$4,323.27	$4,180.65	$60.49万	$15.93亿	-3.14%	-3.14%
28	ASTER Aster	$ 0.6349	$0.73	$0.63	$1,012.14万	$15.84亿	-9.87%	-9.87%
29	AAVE Aave	$ 75.18	$76.46	$70.75	$246.25万	$11.51亿	1.59%	1.59%
30	HTX HTX	$ 0.0000017032	$0.00	$0.00	$3,148.74	$17.03亿	-1.3%	-1.3%
31	TAO Bittensor	$ 234.6	$248.90	$230.20	$455.97万	$24.79亿	-4.98%	-4.98%
32	OKB OK币	$ 73.04	$73.90	$71.18	$52.88万	$15.34亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$601.90万	$12.02亿	-2.95%	-2.95%
34	ETC 以太经典	$ 7.26	$7.40	$6.95	$39.37万	$11.26亿	-1.51%	-1.51%
35	NEAR NEAR Protocol	$ 2.217	$2.30	$2.13	$1,946.53万	$28.48亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.35	$2.18	$247.71万	$12.39亿	-2.57%	-2.57%
37	PI Pi Network	$ 0.13099	$0.13	$0.13	$101.35万	$10.98亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.6493	$0.66	$0.60	$2,186.78万	$17.57亿	-0.39%	-0.39%
39	ATOM 阿童木	$ 1.814	$1.89	$1.78	$15.06万	$8.83亿	-3.61%	-3.61%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,899.23万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09327	$0.10	$0.09	$1,042.81万	$7.42亿	-2.48%	-2.48%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,407.38	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03041	$0.03	$0.03	$70.61万	$8.24亿	-4.19%	-4.19%
44	QNT Quant	$ 70.54	$71.56	$67.73	$11.61万	$8.52亿	0%	0%
45	ALGO Algorand	$ 0.09691	$0.10	$0.10	$28.38万	$8.57亿	-3.04%	-3.04%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$11.62万	$6.12亿	-2.23%	-2.23%
47	XDC XDC Network	$ 0.03009	$0.03	$0.03	$25.25万	$5.74亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6465	$0.67	$0.62	$18.99万	$4.86亿	-3.5%	-3.5%

1 2 3 ...35 >