比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$62728.3

≈ ￥425109.69

-1.84% ($-1175.84)

更新于：2026-06-19 14:01:58

更新于：2026-06-19 14:01:58

24H最高 $64648

24H交易量 9.49亿

今日开盘 $63904.14

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 9.49亿

流通市值 $1.25兆

今日开盘 $63904.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62714.4	$6.46万	$6.23万	$9.49亿	$1.25兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1696.59	$1,753.43	$1,671.78	$3.84亿	$2,047.67亿	-1.89%	-1.89%
3	XRP 瑞波币	$ 1.132	$1.18	$1.13	$4,720.27万	$689.58亿	-2.93%	-2.93%
4	BNB 币安币	$ 575.7	$592.80	$570.90	$1,687.56万	$785.02亿	-2.24%	-2.24%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,019.58万	$707.71亿	0%	0%
6	SOL Solana	$ 68.65	$72.15	$68.20	$1.14亿	$388.93亿	-3.3%	-3.3%
7	TRX 波场	$ 0.32047	$0.32	$0.32	$1,292.95万	$303.54亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08254	$0.09	$0.08	$2,348.83万	$138.85亿	-2.07%	-2.07%
9	BCH 比特现金	$ 195.17	$210.60	$192.37	$398.63万	$38.99亿	-5.77%	-5.77%
10	HYPE Hyperliquid	$ 66.706	$72.80	$65.64	$5,240.42万	$226.37亿	-3.58%	-3.58%
11	ADA 艾达币	$ 0.16087	$0.17	$0.16	$922.46万	$57.83亿	-2.22%	-2.22%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,680.51	$80.48亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$82.29	$88.57亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.882	$8.13	$7.78	$636.69万	$53.45亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.22028	$0.25	$0.22	$1,247.04万	$71.40亿	-4.34%	-4.34%
16	LTC 莱特币	$ 43.5	$44.60	$43.00	$359.53万	$33.37亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.07955	$0.08	$0.08	$53.92万	$34.04亿	-0.18%	-0.18%
18	ZEC 大零币	$ 449.94	$477.07	$439.25	$1,273.59万	$74.13亿	-2.67%	-2.67%
19	AVAX Avalanche	$ 6.067	$6.70	$6.03	$790.33万	$26.10亿	-8.06%	-8.06%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$18.99万	$27.81亿	-3.13%	-3.13%
21	SUI Sui	$ 0.7146	$0.76	$0.71	$1,192.51万	$27.10亿	-4%	-4%
22	CRO Cronos	$ 0.05802	$0.06	$0.06	$16.54万	$22.39亿	-2.04%	-2.04%
23	WLFI worldlibertyfinancial-education	$ 0.05815	$0.06	$0.06	$36.50万	$15.55亿	-6.07%	-6.07%
24	UNI Uniswap	$ 3.037	$3.22	$2.92	$1,706.13万	$19.29亿	-1.55%	-1.55%
25	DOT 波卡币	$ 0.9614	$0.99	$0.94	$28.49万	$15.89亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.5263	$0.54	$0.52	$28.17万	$17.12亿	-2.68%	-2.68%
27	PAXG PAX Gold	$ 4137.43	$4,303.23	$4,120.57	$66.35万	$15.76亿	-3.75%	-3.75%
28	ASTER Aster	$ 0.624	$0.69	$0.62	$814.47万	$15.57亿	-3.89%	-3.89%
29	AAVE Aave	$ 72.85	$76.46	$70.75	$262.50万	$11.16亿	-0.53%	-0.53%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$3,555.67	$17.00亿	-1.28%	-1.28%
31	TAO Bittensor	$ 229.2	$244.00	$226.60	$449.48万	$24.22亿	-4.77%	-4.77%
32	OKB OK币	$ 72.74	$73.81	$71.18	$53.89万	$15.28亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$623.07万	$11.79亿	-2.23%	-2.23%
34	ETC 以太经典	$ 7.164	$7.30	$6.95	$37.54万	$11.11亿	-0.11%	-0.11%
35	NEAR NEAR Protocol	$ 2.133	$2.30	$2.10	$1,979.30万	$27.40亿	-1.43%	-1.43%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.31	$2.18	$256.94万	$12.21亿	-2.31%	-2.31%
37	PI Pi Network	$ 0.13029	$0.13	$0.13	$97.06万	$10.92亿	-0.29%	-0.29%
38	WLD Worldcoin	$ 0.6307	$0.66	$0.60	$2,220.59万	$17.06亿	1.08%	1.08%
39	ATOM 阿童木	$ 1.814	$1.88	$1.78	$14.41万	$8.83亿	-2.73%	-2.73%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,014.03万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08812	$0.10	$0.09	$1,000.98万	$7.01亿	-3.43%	-3.43%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,211.68	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$65.65万	$8.14亿	-2.9%	-2.9%
44	QNT Quant	$ 69.53	$71.56	$67.73	$11.08万	$8.39亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.09404	$0.10	$0.09	$28.18万	$8.31亿	-2.92%	-2.92%
46	FLR Flare	$ 0.00735	$0.01	$0.01	$12.09万	$6.08亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.03	$0.03	$0.03	$19.81万	$5.72亿	-1.25%	-1.25%
48	APT Aptos	$ 0.6267	$0.66	$0.62	$17.04万	$4.71亿	-2.55%	-2.55%

1 2 3 ...35 >