比特币(BTC)
$62934.4
¥426506.43
-2.02% ($-1297.48)
更新于:2026-06-19 05:51:39
更新于:2026-06-19 05:51:39
24H最高 $64803.7
24H交易量 10.24亿
今日开盘 $64231.88
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.24亿
流通市值 $1.26兆
今日开盘 $64231.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62921.5 $6.48万 $6.23万 $10.25亿 $1.26兆 -1.98% -1.98%
2 $ 1706.29 $1,762.75 $1,671.78 $3.97亿 $2,059.38亿 -1.94% -1.94%
3 $ 1.1438 $1.19 $1.13 $4,576.19万 $696.77亿 -3.24% -3.24%
4 $ 579.2 $604.10 $572.90 $2,081.35万 $789.80亿 -3.56% -3.56%
5 $ 1.0008 $1.00 $1.00 $3,370.59万 $707.71亿 0.03% 0.03%
6 $ 69.52 $72.67 $68.24 $1.11亿 $393.86亿 -3.01% -3.01%
7 $ 0.32046 $0.32 $0.32 $1,371.15万 $303.53亿 0.01% 0.01%
8 $ 0.08331 $0.09 $0.08 $2,227.34万 $140.15亿 -2.8% -2.8%
9 $ 199.2 $215.28 $192.37 $372.16万 $39.80亿 -5.7% -5.7%
10 $ 67.814 $73.71 $66.55 $5,118.82万 $230.13亿 -4.75% -4.75%
11 $ 0.16289 $0.17 $0.16 $907.17万 $58.56亿 -2.06% -2.06%
12 $ 62713.6 $6.47万 $6.22万 $3,747.65 $80.85亿 -2.01% -2.01%
13 $ 9.625 $9.70 $9.61 $79.62 $88.71亿 -0.43% -0.43%
15 $ 0.23225 $0.25 $0.22 $1,279.48万 $75.28亿 3.84% 3.84%
16 $ 43.65 $45.04 $43.00 $566.97万 $33.49亿 -2.58% -2.58%
17 $ 0.08022 $0.08 $0.08 $77.68万 $34.33亿 -0.13% -0.13%
18 $ 452.45 $489.63 $440.90 $1,330.79万 $74.55亿 -6.08% -6.08%
19 $ 6.296 $6.80 $6.21 $783.58万 $27.09亿 -6.65% -6.65%
20 $ 0.000004744 $0.00 $0.00 $19.13万 $27.95亿 -3.87% -3.87%
21 $ 0.7219 $0.77 $0.71 $1,379.55万 $27.38亿 -6.77% -6.77%
22 $ 0.05882 $0.06 $0.06 $17.99万 $22.70亿 -0.82% -0.82%
23 $ 0.05941 $0.06 $0.06 $40.11万 $15.89亿 -3% -3%
24 $ 3.044 $3.33 $2.92 $1,849.08万 $19.33亿 -6.45% -6.45%
25 $ 0.9684 $1.01 $0.94 $30.88万 $16.01亿 -3.35% -3.35%
26 $ 0.5294 $0.55 $0.52 $29.88万 $17.22亿 -2.21% -2.21%
27 $ 4214.61 $4,323.27 $4,199.00 $54.27万 $16.05亿 -0.89% -0.89%
28 $ 0.636 $0.73 $0.63 $1,084.43万 $15.87亿 -9.88% -9.88%
29 $ 74.14 $76.00 $70.75 $214.54万 $11.35亿 0.72% 0.72%
30 $ 0.0000016977 $0.00 $0.00 $3,184.88 $16.98亿 -0.63% -0.63%
31 $ 235.3 $249.00 $230.20 $500.55万 $24.87亿 -3.32% -3.32%
32 $ 72.91 $73.94 $71.18 $49.66万 $15.31亿 -0.36% -0.36%
33 $ 0.00000284 $0.00 $0.00 $626.57万 $11.95亿 -2.5% -2.5%
34 $ 7.188 $7.40 $6.95 $37.81万 $11.14亿 -1.07% -1.07%
35 $ 2.194 $2.30 $2.13 $2,311.51万 $28.18亿 -2.05% -2.05%
36 $ 2.248 $2.35 $2.18 $279.83万 $12.28亿 -4.21% -4.21%
37 $ 0.12992 $0.13 $0.13 $107.79万 $10.89亿 -0.88% -0.88%
38 $ 0.6383 $0.67 $0.60 $2,101.93万 $17.27亿 -0.29% -0.29%
39 $ 1.796 $1.91 $1.78 $15.32万 $8.74亿 -4.92% -4.92%
40 $ 0.9984 $1.00 $1.00 $2,485.23万 $9.82亿 -0.05% -0.05%
41 $ 0.09175 $0.10 $0.09 $1,122.61万 $7.30亿 -0.2% -0.2%
42 $ 0.9999 $1.00 $1.00 $2,109.14 $8.55亿 0% 0%
43 $ 0.03034 $0.03 $0.03 $76.99万 $8.22亿 -3.52% -3.52%
44 $ 69.88 $71.56 $67.73 $11.62万 $8.44亿 -0.29% -0.29%
45 $ 0.09889 $0.10 $0.10 $28.08万 $8.74亿 2.75% 2.75%
46 $ 0.007353 $0.01 $0.01 $11.84万 $6.08亿 -2.54% -2.54%
47 $ 0.02995 $0.03 $0.03 $23.63万 $5.72亿 -0.23% -0.23%
48 $ 0.6361 $0.68 $0.62 $21.25万 $4.78亿 -4.27% -4.27%