比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63752.7

≈ ￥432052.05

-0.83% ($-533.58)

更新于：2026-06-15 03:48:44

更新于：2026-06-15 03:48:44

24H最高 $64753.5

24H交易量 3.56亿

今日开盘 $64286.28

24H最低 $63685.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63685.5

24H交易量 3.56亿

流通市值 $1.27兆

今日开盘 $64286.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63758	$6.48万	$6.37万	$3.56亿	$1.27兆	-0.83%	-0.83%
2	ETH 以太坊	$ 1665.57	$1,697.01	$1,655.00	$1.69亿	$2,010.23亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.1335	$1.16	$1.13	$2,302.73万	$690.50亿	-1.28%	-1.28%
4	BNB 币安币	$ 603.4	$613.10	$603.20	$1,418.73万	$822.79亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$905.65万	$707.36亿	0%	0%
6	SOL Solana	$ 67.59	$69.55	$66.95	$5,450.40万	$382.93亿	-1.09%	-1.09%
7	TRX 波场	$ 0.31843	$0.32	$0.32	$1,001.91万	$301.61亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.08646	$0.09	$0.09	$1,605.78万	$145.45亿	-1.62%	-1.62%
9	BCH 比特现金	$ 199.54	$209.76	$196.73	$208.74万	$39.86亿	-4.05%	-4.05%
10	HYPE Hyperliquid	$ 60.467	$61.58	$59.66	$2,934.29万	$205.19亿	0.89%	0.89%
11	ADA 艾达币	$ 0.16605	$0.17	$0.17	$935.64万	$59.70亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.716	$9.95	$9.56	$3,821.04	$89.55亿	0.74%	0.74%
14	LINK ChainLink	$ 7.828	$8.05	$7.79	$231.82万	$53.08亿	-2.21%	-2.21%
15	XLM 恒星币	$ 0.18157	$0.19	$0.18	$247.17万	$58.85亿	-3.02%	-3.02%
16	LTC 莱特币	$ 44.19	$44.67	$43.72	$447.74万	$33.90亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07758	$0.08	$0.08	$36.29万	$33.20亿	-0.56%	-0.56%
18	ZEC 大零币	$ 426.75	$430.40	$407.42	$639.31万	$70.31亿	2.91%	2.91%
19	AVAX Avalanche	$ 6.44	$6.77	$6.38	$355.24万	$27.71亿	-4.28%	-4.28%
20	SHIB Shiba Inu	$ 0.000004884	$0.00	$0.00	$22.86万	$28.78亿	-2.41%	-2.41%
21	SUI Sui	$ 0.7499	$0.77	$0.74	$640.46万	$28.44亿	-2.44%	-2.44%
22	TON Toncoin	$ 1.6985	$1.76	$1.68	$581.86万	$41.06亿	-3.2%	-3.2%
23	CRO Cronos	$ 0.06053	$0.06	$0.06	$25.44万	$23.36亿	0.98%	0.98%
24	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$55.05万	$15.63亿	-0.73%	-0.73%
25	UNI Uniswap	$ 2.482	$2.57	$2.47	$64.30万	$15.77亿	-2.85%	-2.85%
26	DOT 波卡币	$ 0.9537	$0.99	$0.95	$17.56万	$15.77亿	-2.92%	-2.92%
27	MNT Mantle	$ 0.5538	$0.56	$0.55	$13.81万	$18.01亿	0.28%	0.28%
28	PAXG PAX Gold	$ 4222.63	$4,233.09	$4,218.80	$63.34万	$16.08亿	0.09%	0.09%
29	ASTER Aster	$ 0.621	$0.64	$0.62	$32.74万	$15.50亿	-3.08%	-3.08%
30	AAVE Aave	$ 65.56	$67.74	$65.28	$148.92万	$10.04亿	-1.6%	-1.6%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,395.54	$16.78亿	-0.53%	-0.53%
32	TAO Bittensor	$ 264.5	$282.00	$250.40	$1,084.98万	$27.95亿	4.96%	4.96%
33	OKB OK币	$ 73.86	$75.74	$73.22	$9.50万	$15.51亿	-1.08%	-1.08%
34	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$321.84万	$11.68亿	-2.8%	-2.8%
35	ETC 以太经典	$ 6.961	$7.24	$6.94	$7.83万	$10.79亿	-3.49%	-3.49%
36	NEAR NEAR Protocol	$ 2.098	$2.17	$2.06	$882.97万	$26.95亿	-1.59%	-1.59%
37	ICP Internet Computer(Dfinity)	$ 2.421	$2.61	$2.39	$275.10万	$13.22亿	-7.2%	-7.2%
38	PI Pi Network	$ 0.13122	$0.14	$0.13	$205.02万	$11.00亿	0.52%	0.52%
39	WLD Worldcoin	$ 0.4996	$0.52	$0.49	$1,335.72万	$13.52亿	-0.99%	-0.99%
40	ATOM 阿童木	$ 1.975	$2.01	$1.92	$8.10万	$9.61亿	0.3%	0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$525.84万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08012	$0.09	$0.08	$458.67万	$6.38亿	-5.89%	-5.89%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03176	$0.03	$0.03	$47.02万	$8.61亿	1.46%	1.46%
45	QNT Quant	$ 67.02	$69.70	$66.54	$14.02万	$8.09亿	-0.46%	-0.46%
46	ALGO Algorand	$ 0.08981	$0.09	$0.09	$16.86万	$7.94亿	1.36%	1.36%
47	FLR Flare	$ 0.00779	$0.01	$0.01	$19.64万	$6.44亿	-1.07%	-1.07%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$11.18万	$5.70亿	-2.09%	-2.09%
49	APT Aptos	$ 0.651	$0.68	$0.65	$14.34万	$4.89亿	-3.42%	-3.42%

1 2 3 ...35 >