比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$65813.2

≈ ￥446016.06

-0.87% ($-577.60000000001)

更新于：2026-06-17 09:40:51

更新于：2026-06-17 09:40:51

24H最高 $66986.2

24H交易量 6.95亿

今日开盘 $66390.8

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.95亿

流通市值 $1.32兆

今日开盘 $66390.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65581.1	$6.70万	$6.54万	$6.91亿	$1.31兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1785.51	$1,839.71	$1,758.52	$4.69亿	$2,154.99亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.2108	$1.26	$1.21	$4,691.69万	$737.59亿	-1.77%	-1.77%
4	BNB 币安币	$ 603.9	$619.60	$601.20	$1,985.82万	$823.48亿	-2.2%	-2.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,967.23万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.44	$75.63	$72.33	$1.04亿	$416.07亿	-1.03%	-1.03%
7	TRX 波场	$ 0.3168	$0.32	$0.32	$1,461.57万	$300.07亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.09	$2,772.90万	$146.68亿	-0.92%	-0.92%
9	BCH 比特现金	$ 214.28	$228.16	$212.39	$625.55万	$42.81亿	-4.51%	-4.51%
10	HYPE Hyperliquid	$ 73.331	$76.97	$66.85	$6,286.53万	$248.85亿	8.74%	8.74%
11	ADA 艾达币	$ 0.17175	$0.18	$0.17	$1,178.81万	$61.75亿	-3.41%	-3.41%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,347.73	$84.51亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.745	$9.83	$9.70	$884.69	$89.82亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.276	$8.48	$8.10	$475.46万	$56.12亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.22045	$0.23	$0.21	$886.85万	$71.45亿	3.1%	3.1%
16	LTC 莱特币	$ 45.52	$46.36	$44.49	$1,257.84万	$34.92亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.08059	$0.08	$0.08	$87.25万	$34.49亿	-2.96%	-2.96%
18	ZEC 大零币	$ 504.32	$534.04	$480.87	$1,221.59万	$83.09亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 6.89	$7.05	$6.71	$772.46万	$29.64亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000004962	$0.00	$0.00	$26.15万	$29.24亿	-1.54%	-1.54%
21	SUI Sui	$ 0.8027	$0.81	$0.77	$1,374.38万	$30.44亿	1.21%	1.21%
22	CRO Cronos	$ 0.05995	$0.06	$0.06	$28.45万	$23.14亿	-4.15%	-4.15%
23	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$61.29万	$16.05亿	0.08%	0.08%
24	UNI Uniswap	$ 3.395	$3.44	$2.78	$2,671.43万	$21.56亿	15.63%	15.63%
25	DOT 波卡币	$ 1.0171	$1.03	$0.99	$33.46万	$16.81亿	0.4%	0.4%
26	MNT Mantle	$ 0.5572	$0.58	$0.55	$19.26万	$18.13亿	-3.31%	-3.31%
27	PAXG PAX Gold	$ 4334.31	$4,347.74	$4,301.62	$110.19万	$16.51亿	0.48%	0.48%
28	ASTER Aster	$ 0.6622	$0.68	$0.65	$101.93万	$16.53亿	1.48%	1.48%
29	AAVE Aave	$ 76.21	$76.97	$72.29	$340.07万	$11.67亿	3.2%	3.2%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$5,026.93	$16.85亿	-1.14%	-1.14%
31	TAO Bittensor	$ 259.1	$271.10	$249.50	$780.63万	$27.38亿	-1.89%	-1.89%
32	OKB OK币	$ 75.96	$77.17	$74.43	$10.94万	$15.95亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002963	$0.00	$0.00	$585.94万	$12.47亿	0.37%	0.37%
34	ETC 以太经典	$ 7.405	$7.48	$7.25	$35.48万	$11.48亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 2.322	$2.56	$2.29	$2,468.63万	$29.83亿	-3.57%	-3.57%
36	ICP Internet Computer(Dfinity)	$ 2.374	$2.47	$2.34	$360.43万	$12.97亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.13592	$0.14	$0.13	$130.19万	$11.39亿	0.61%	0.61%
38	WLD Worldcoin	$ 0.6907	$0.70	$0.58	$2,095.28万	$18.69亿	15.19%	15.19%
39	ATOM 阿童木	$ 2.011	$2.02	$1.94	$10.30万	$9.79亿	2.91%	2.91%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,504.83万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08632	$0.09	$0.08	$577.26万	$6.87亿	0.66%	0.66%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03267	$0.03	$0.03	$69.24万	$8.85亿	-1.56%	-1.56%
44	QNT Quant	$ 71.19	$73.35	$69.91	$20.27万	$8.59亿	0.63%	0.63%
45	ALGO Algorand	$ 0.09587	$0.10	$0.09	$21.09万	$8.47亿	0.41%	0.41%
46	FLR Flare	$ 0.007739	$0.01	$0.01	$17.61万	$6.40亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.03053	$0.03	$0.03	$17.41万	$5.83亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6665	$0.70	$0.65	$28.95万	$5.01亿	-1.59%	-1.59%

1 2 3 ...35 >