比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$63848.8

≈ ￥432703.32

1.21% ($763.33)

更新于：2026-06-21 01:52:13

更新于：2026-06-21 01:52:13

24H最高 $64382.2

24H交易量 5.01亿

今日开盘 $63085.47

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 5.01亿

流通市值 $1.28兆

今日开盘 $63085.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63824.2	$6.44万	$6.29万	$4.93亿	$1.28兆	1.21%	1.21%
2	ETH 以太坊	$ 1724.73	$1,749.41	$1,698.18	$1.97亿	$2,081.64亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.1422	$1.16	$1.13	$2,498.83万	$695.80亿	0.41%	0.41%
4	BNB 币安币	$ 585.1	$589.50	$577.90	$748.29万	$797.84亿	1.05%	1.05%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,814.49万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 71.26	$72.62	$68.73	$9,142.24万	$403.72亿	2.78%	2.78%
7	TRX 波场	$ 0.32489	$0.33	$0.32	$1,332.44万	$307.73亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.083	$0.08	$0.08	$1,219.18万	$139.63亿	-0.27%	-0.27%
9	BCH 比特现金	$ 197.97	$200.92	$195.79	$40.84万	$39.55亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 69.356	$71.45	$68.46	$2,243.51万	$235.36亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.16069	$0.17	$0.16	$342.25万	$57.77亿	-0.57%	-0.57%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.75万	$6.27万	$17.48万	$82.05亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.885	$8.01	$7.83	$414.26万	$53.47亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.21204	$0.22	$0.21	$343.19万	$68.73亿	-4.18%	-4.18%
16	LTC 莱特币	$ 44.01	$44.45	$43.74	$379.86万	$33.76亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$39.46万	$34.24亿	-0.85%	-0.85%
18	ZEC 大零币	$ 468.19	$486.95	$447.20	$776.91万	$77.14亿	3.32%	3.32%
19	AVAX Avalanche	$ 6.088	$6.26	$5.68	$1,273.61万	$26.19亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000004684	$0.00	$0.00	$10.20万	$27.60亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7017	$0.72	$0.70	$742.67万	$26.61亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$6.57万	$22.61亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$23.57万	$15.53亿	-1.45%	-1.45%
24	UNI Uniswap	$ 2.997	$3.09	$2.95	$478.88万	$19.04亿	-2.09%	-2.09%
25	DOT 波卡币	$ 0.9578	$0.97	$0.95	$25.06万	$15.83亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.5312	$0.54	$0.52	$16.44万	$17.28亿	0.93%	0.93%
27	PAXG PAX Gold	$ 4153.81	$4,161.35	$4,149.44	$10.29万	$15.82亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6437	$0.66	$0.62	$260.73万	$16.06亿	2.61%	2.61%
29	AAVE Aave	$ 73.43	$76.12	$71.84	$55.48万	$11.24亿	0.41%	0.41%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,143.42	$17.23亿	0.23%	0.23%
31	TAO Bittensor	$ 227.3	$235.00	$222.70	$687.19万	$24.02亿	0.97%	0.97%
32	OKB OK币	$ 75.6	$77.82	$74.50	$75.71万	$15.88亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$255.89万	$11.83亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.485	$7.77	$7.46	$35.23万	$11.60亿	-1.61%	-1.61%
35	NEAR NEAR Protocol	$ 2.145	$2.20	$2.10	$738.87万	$27.55亿	-0.23%	-0.23%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.31	$2.22	$59.15万	$12.38亿	0.57%	0.57%
37	PI Pi Network	$ 0.13424	$0.14	$0.13	$99.72万	$11.25亿	-0.54%	-0.54%
38	WLD Worldcoin	$ 0.6025	$0.63	$0.59	$1,390.30万	$16.30亿	-3.16%	-3.16%
39	ATOM 阿童木	$ 1.785	$1.82	$1.76	$8.32万	$8.69亿	-1.59%	-1.59%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,320.33万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08743	$0.09	$0.09	$330.38万	$6.96亿	-1.42%	-1.42%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.08万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$47.71万	$8.11亿	-0.16%	-0.16%
44	QNT Quant	$ 70.84	$72.08	$69.92	$7.42万	$8.55亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.0932	$0.10	$0.09	$9.52万	$8.24亿	-2.7%	-2.7%
46	FLR Flare	$ 0.007355	$0.01	$0.01	$7.39万	$6.08亿	-0.68%	-0.68%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$8.08万	$5.64亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6301	$0.64	$0.62	$10.40万	$4.73亿	-1.3%	-1.3%

1 2 3 ...35 >