比特币最新实情美元行情分析-btc 行情走势-比特币下午行情走势图

比特币(BTC)

$60725.4

≈ ￥411536.04

0.18% ($109.11)

更新于：2026-06-06 23:41:39

更新于：2026-06-06 23:41:39

24H最高 $62005.6

24H交易量 18.55亿

今日开盘 $60616.29

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 18.55亿

流通市值 $1.21兆

今日开盘 $60616.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60853	$6.20万	$5.91万	$18.43亿	$1.22兆	1.31%	1.31%
2	ETH 以太坊	$ 1562.76	$1,619.33	$1,505.26	$11.01亿	$1,886.15亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.0977	$1.12	$1.05	$5,557.98万	$668.69亿	0.31%	0.31%
4	BNB 币安币	$ 575.9	$584.20	$556.60	$3,341.94万	$785.30亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,363.55万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 62.13	$66.05	$60.12	$2.07亿	$351.99亿	-3.01%	-3.01%
7	TRX 波场	$ 0.32144	$0.32	$0.32	$2,804.07万	$304.46亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08185	$0.08	$0.08	$4,639.58万	$137.69亿	0.92%	0.92%
9	BCH 比特现金	$ 218.41	$227.25	$202.01	$655.30万	$43.63亿	1.59%	1.59%
10	HYPE Hyperliquid	$ 58.34	$61.17	$56.64	$3,747.23万	$197.98亿	0.31%	0.31%
11	ADA 艾达币	$ 0.15866	$0.16	$0.15	$2,549.22万	$57.04亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$5.72万	$77.96亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.565	$9.86	$9.48	$57.37万	$88.16亿	-2.27%	-2.27%
14	LINK ChainLink	$ 7.385	$7.55	$7.00	$1,110.88万	$50.08亿	1.49%	1.49%
15	XLM 恒星币	$ 0.2055	$0.21	$0.18	$805.83万	$66.61亿	9.99%	9.99%
16	LTC 莱特币	$ 42.38	$44.19	$40.52	$1,408.07万	$32.51亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.07915	$0.08	$0.08	$477.82万	$33.87亿	0.01%	0.01%
18	ZEC 大零币	$ 352.1	$400.63	$310.22	$2,574.78万	$58.01亿	7.27%	7.27%
19	AVAX Avalanche	$ 6.69	$7.11	$6.22	$944.99万	$28.78亿	-3.09%	-3.09%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$79.34万	$26.86亿	0.24%	0.24%
21	SUI Sui	$ 0.7184	$0.73	$0.66	$1,410.72万	$27.24亿	4.04%	4.04%
22	TON Toncoin	$ 1.6018	$1.61	$1.44	$550.56万	$38.72亿	7.61%	7.61%
23	CRO Cronos	$ 0.05855	$0.06	$0.06	$21.99万	$22.60亿	2.59%	2.59%
24	WLFI worldlibertyfinancial-education	$ 0.05629	$0.06	$0.05	$26.95万	$15.05亿	2.75%	2.75%
25	UNI Uniswap	$ 2.443	$2.50	$2.32	$443.72万	$15.52亿	0.9%	0.9%
26	DOT 波卡币	$ 0.94	$0.97	$0.89	$116.23万	$15.54亿	-0.94%	-0.94%
27	MNT Mantle	$ 0.517	$0.53	$0.51	$39.54万	$16.82亿	-1.93%	-1.93%
28	PAXG PAX Gold	$ 4292.66	$4,347.97	$4,292.63	$195.35万	$16.35亿	-0.97%	-0.97%
29	ASTER Aster	$ 0.6177	$0.66	$0.59	$858.37万	$15.41亿	-5.42%	-5.42%
30	AAVE Aave	$ 60.36	$63.69	$57.83	$1,137.18万	$9.24亿	-0.88%	-0.88%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,403.64	$17.24亿	-1.45%	-1.45%
32	TAO Bittensor	$ 195.5	$201.20	$180.00	$590.44万	$20.66亿	1.5%	1.5%
33	OKB OK币	$ 69.34	$72.06	$65.91	$35.61万	$14.56亿	-1.12%	-1.12%
34	PEPE Pepe	$ 0.000002681	$0.00	$0.00	$1,710.89万	$11.28亿	0.22%	0.22%
35	ETC 以太经典	$ 6.798	$6.92	$6.44	$24.27万	$10.54亿	0.78%	0.78%
36	NEAR NEAR Protocol	$ 1.886	$2.05	$1.81	$3,098.27万	$24.23亿	-2.53%	-2.53%
37	ICP Internet Computer(Dfinity)	$ 2.305	$2.37	$2.12	$538.00万	$12.59亿	3.17%	3.17%
38	PI Pi Network	$ 0.12321	$0.13	$0.12	$344.80万	$10.33亿	1.96%	1.96%
39	WLD Worldcoin	$ 0.4211	$0.56	$0.39	$2,250.86万	$11.39亿	-15.91%	-15.91%
40	ATOM 阿童木	$ 1.631	$1.70	$1.56	$10.47万	$7.94亿	-3.03%	-3.03%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,794.75万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09131	$0.10	$0.08	$1,241.49万	$7.27亿	8.66%	8.66%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$718.55	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$169.34万	$8.26亿	2.9%	2.9%
45	QNT Quant	$ 64.68	$68.03	$63.18	$20.85万	$7.81亿	-1.01%	-1.01%
46	ALGO Algorand	$ 0.09311	$0.10	$0.09	$21.48万	$8.23亿	2.73%	2.73%
47	FLR Flare	$ 0.006718	$0.01	$0.01	$23.25万	$5.55亿	0.11%	0.11%
48	XDC XDC Network	$ 0.02939	$0.03	$0.03	$44.51万	$5.61亿	-1.93%	-1.93%
49	APT Aptos	$ 0.6549	$0.69	$0.62	$32.04万	$4.92亿	-1.76%	-1.76%

1 2 3 ...35 >