比特币(BTC)
$61761.7
¥418559.04
1.66% ($1008.5)
更新于:2026-06-08 05:57:48
更新于:2026-06-08 05:57:48
24H最高 $62956.5
24H交易量 7.71亿
今日开盘 $60753.2
24H最低 $60433.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60433.2
24H交易量 7.71亿
流通市值 $1.23兆
今日开盘 $60753.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61729.4 $6.30万 $6.04万 $7.70亿 $1.23兆 1.48% 1.48%
2 $ 1627.86 $1,648.34 $1,551.75 $5.09亿 $1,964.72亿 4.31% 4.31%
3 $ 1.1267 $1.17 $1.08 $4,475.94万 $686.36亿 3.37% 3.37%
4 $ 592.7 $598.70 $571.00 $3,582.01万 $808.20亿 3% 3%
5 $ 1.0002 $1.00 $1.00 $518.60万 $707.29亿 0% 0%
6 $ 64.44 $66.11 $61.47 $1.40亿 $365.08亿 3.85% 3.85%
7 $ 0.32518 $0.33 $0.32 $1,911.01万 $308.00亿 0.61% 0.61%
8 $ 0.08375 $0.09 $0.08 $3,027.60万 $140.89亿 2.89% 2.89%
9 $ 222.93 $229.58 $214.60 $191.37万 $44.54亿 2.89% 2.89%
10 $ 58.085 $60.45 $56.07 $3,571.52万 $197.11亿 2.05% 2.05%
11 $ 0.16019 $0.17 $0.16 $1,688.97万 $57.59亿 1.46% 1.46%
12 $ 61289.3 $6.27万 $6.05万 $3.65万 $79.01亿 0.85% 0.85%
13 $ 9.538 $9.69 $9.26 $26.70万 $87.91亿 0.67% 0.67%
15 $ 0.20154 $0.22 $0.20 $786.79万 $65.33亿 -4.19% -4.19%
16 $ 41.39 $42.71 $40.87 $1,534.44万 $31.75亿 -0.76% -0.76%
17 $ 0.0803 $0.08 $0.08 $100.84万 $34.36亿 1.27% 1.27%
18 $ 425.92 $442.58 $348.59 $2,030.93万 $70.18亿 19.87% 19.87%
19 $ 6.569 $6.89 $6.51 $866.79万 $28.26亿 -1.14% -1.14%
20 $ 0.000004617 $0.00 $0.00 $30.80万 $27.21亿 1.87% 1.87%
21 $ 0.7358 $0.77 $0.71 $1,066.20万 $27.90亿 3.38% 3.38%
22 $ 1.6622 $1.77 $1.63 $653.28万 $40.18亿 1.79% 1.79%
23 $ 0.05978 $0.06 $0.06 $13.43万 $23.07亿 2.52% 2.52%
24 $ 0.05536 $0.06 $0.05 $27.07万 $14.80亿 -0.01% -0.01%
25 $ 2.499 $2.60 $2.43 $238.92万 $15.87亿 2.25% 2.25%
26 $ 0.9468 $0.98 $0.93 $44.62万 $15.65亿 0.7% 0.7%
27 $ 0.535 $0.54 $0.51 $23.78万 $17.40亿 4.41% 4.41%
28 $ 4315.03 $4,322.50 $4,291.42 $215.17万 $16.43亿 0.54% 0.54%
29 $ 0.6256 $0.65 $0.62 $542.80万 $15.61亿 1.04% 1.04%
30 $ 62.05 $64.29 $60.09 $664.97万 $9.50亿 2.2% 2.2%
31 $ 0.0000017639 $0.00 $0.00 $3,383.27 $17.64亿 2.06% 2.06%
32 $ 207.3 $215.00 $192.00 $390.78万 $21.91亿 6.96% 6.96%
33 $ 71.11 $72.61 $68.66 $23.19万 $14.93亿 2.99% 2.99%
34 $ 0.000002721 $0.00 $0.00 $736.52万 $11.45亿 2.33% 2.33%
35 $ 6.939 $7.16 $6.73 $21.11万 $10.76亿 2.4% 2.4%
36 $ 1.981 $2.10 $1.82 $3,024.04万 $25.45亿 5.14% 5.14%
37 $ 2.297 $2.49 $2.29 $342.48万 $12.55亿 0.08% 0.08%
38 $ 0.12844 $0.13 $0.12 $269.38万 $10.77亿 3.63% 3.63%
39 $ 0.4664 $0.51 $0.41 $2,352.05万 $12.62亿 10.78% 10.78%
40 $ 1.665 $1.73 $1.62 $6.59万 $8.11亿 2.33% 2.33%
41 $ 0.9978 $1.00 $1.00 $1,300.22万 $9.81亿 -0.02% -0.02%
42 $ 0.08695 $0.10 $0.09 $517.43万 $6.92亿 -3.57% -3.57%
43 $ 0.9998 $1.00 $1.00 $7,601.06 $8.55亿 0% 0%
44 $ 0.03005 $0.03 $0.03 $63.48万 $8.14亿 -1.24% -1.24%
45 $ 68.21 $71.41 $66.50 $15.13万 $8.23亿 1.86% 1.86%
46 $ 0.09223 $0.10 $0.09 $15.68万 $8.15亿 -0.33% -0.33%
47 $ 0.007033 $0.01 $0.01 $16.51万 $5.81亿 4.68% 4.68%
48 $ 0.02932 $0.03 $0.03 $22.56万 $5.60亿 -0.44% -0.44%
49 $ 0.6547 $0.69 $0.65 $25.13万 $4.92亿 0.07% 0.07%