Algorand(ALGO)最新价格_Algorand(ALGO)今日美元行情_Algorand(ALGO)15分钟1小时行情走势-币立网

Algorand(ALGO)

$0.12156

≈ ￥0.83

-4.69% ($-0.00844)

更新于：2026-06-02 11:26:36

更新于：2026-06-02 11:26:36

24H最高 $0.12765

24H交易量 18.46万

今日开盘 $0.13

24H最低 $0.11708

流通市值 $10.75亿

最低日期 2026-02-06

历史最低 $0.081602

最高日期 2019-06-20

历史最高 $4.02

24H最高 $0.12765

24H最低 $0.11708

24H交易量 18.46万

流通市值 $10.75亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70902.7	$7.40万	$7.01万	$10.89亿	$1.42兆	-4.04%	-4.04%
2	ETH 以太坊	$ 1998.68	$2,017.00	$1,956.66	$4.35亿	$2,412.28亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.2855	$1.34	$1.27	$3,928.33万	$783.09亿	-3.57%	-3.57%
4	BNB 币安币	$ 692.4	$729.50	$673.90	$5,664.29万	$944.16亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,780.71万	$707.93亿	0%	0%
6	SOL Solana	$ 80.8	$82.99	$79.12	$1.08亿	$457.77亿	-2.38%	-2.38%
7	TRX 波场	$ 0.3432	$0.35	$0.34	$1,802.51万	$325.07亿	-2.16%	-2.16%
8	DOGE 狗狗币	$ 0.10075	$0.10	$0.10	$4,152.63万	$169.49亿	-0.55%	-0.55%
9	BCH 比特现金	$ 291.65	$302.37	$278.25	$113.53万	$58.27亿	-3.29%	-3.29%
10	HYPE Hyperliquid	$ 75.263	$75.87	$70.20	$7,459.45万	$255.40亿	3.47%	3.47%
11	ADA 艾达币	$ 0.228	$0.24	$0.22	$1,372.36万	$81.97亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.99	$9.21	$8.81	$875.84万	$60.96亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.23961	$0.27	$0.23	$1,549.50万	$77.66亿	-10.94%	-10.94%
16	LTC 莱特币	$ 50.01	$52.15	$49.86	$1,133.56万	$38.36亿	-4.08%	-4.08%
17	HBAR Hedera Hashgraph	$ 0.09241	$0.10	$0.09	$645.38万	$39.55亿	-3.86%	-3.86%
18	ZEC 大零币	$ 559.84	$581.22	$527.15	$1,403.64万	$92.24亿	-3.63%	-3.63%
19	AVAX Avalanche	$ 8.84	$9.06	$8.67	$70.56万	$38.03亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000005502	$0.00	$0.00	$27.95万	$32.42亿	-0.7%	-0.7%
21	SUI Sui	$ 0.8709	$0.90	$0.85	$1,435.52万	$33.03亿	-3.02%	-3.02%
22	TON Toncoin	$ 2.0972	$2.28	$1.88	$1,420.03万	$50.70亿	6.07%	6.07%
23	CRO Cronos	$ 0.06503	$0.07	$0.06	$18.31万	$25.10亿	-3.35%	-3.35%
24	WLFI worldlibertyfinancial-education	$ 0.05942	$0.06	$0.06	$38.52万	$15.89亿	-0.31%	-0.31%
25	UNI Uniswap	$ 2.953	$3.04	$2.90	$329.09万	$18.76亿	-2.57%	-2.57%
26	DOT 波卡币	$ 1.146	$1.21	$1.13	$59.40万	$18.95亿	-4.65%	-4.65%
27	MNT Mantle	$ 0.6357	$0.66	$0.62	$76.53万	$20.68亿	-2.82%	-2.82%
28	PAXG PAX Gold	$ 4485.22	$4,518.28	$4,450.83	$108.44万	$17.08亿	-0.63%	-0.63%
29	ASTER Aster	$ 0.6949	$0.73	$0.68	$1,281.63万	$17.34亿	-3.7%	-3.7%
30	AAVE Aave	$ 79.34	$82.97	$77.85	$44.29万	$12.15亿	-4.13%	-4.13%
31	HTX HTX	$ 0.0000018265	$0.00	$0.00	$6,296.77	$18.26亿	-1.39%	-1.39%
32	TAO Bittensor	$ 251.8	$257.90	$244.40	$407.94万	$26.61亿	-1.94%	-1.94%
33	OKB OK币	$ 88.79	$92.65	$87.85	$42.16万	$18.65亿	-2.99%	-2.99%
34	PEPE Pepe	$ 0.000003395	$0.00	$0.00	$733.65万	$14.28亿	-1.25%	-1.25%
35	ETC 以太经典	$ 8.045	$8.22	$7.92	$18.81万	$12.47亿	-1.9%	-1.9%
36	NEAR NEAR Protocol	$ 2.659	$2.71	$2.29	$5,772.43万	$34.16亿	11.11%	11.11%
37	ICP Internet Computer(Dfinity)	$ 2.885	$3.08	$2.70	$541.99万	$15.76亿	2.34%	2.34%
38	PI Pi Network	$ 0.14425	$0.15	$0.14	$209.24万	$12.09亿	-3.49%	-3.49%
39	WLD Worldcoin	$ 0.4483	$0.45	$0.37	$2,373.51万	$12.13亿	16.98%	16.98%
40	ATOM 阿童木	$ 1.887	$1.98	$1.87	$10.85万	$9.19亿	-4.26%	-4.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,746.21万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08762	$0.09	$0.08	$67.91万	$6.97亿	-2.02%	-2.02%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02991	$0.03	$0.03	$75.08万	$8.10亿	-2.79%	-2.79%
45	QNT Quant	$ 71.37	$72.19	$69.63	$7.07万	$8.62亿	-0.62%	-0.62%
46	ALGO Algorand	$ 0.12141	$0.13	$0.12	$18.47万	$10.73亿	-3.91%	-3.91%
47	FLR Flare	$ 0.007485	$0.01	$0.01	$12.08万	$6.19亿	-3.01%	-3.01%
48	XDC XDC Network	$ 0.03284	$0.03	$0.03	$34.67万	$6.27亿	-1.88%	-1.88%
49	APT Aptos	$ 0.925	$0.96	$0.90	$25.17万	$6.95亿	-3.06%	-3.06%

1 2 3 ...35 >